SPX261218C07595000
SPX Dec 18 2026 7595.00 Call
optionOPRA
InactiveOct 16, 2026
270.23USD-5.182%(-14.77)3Vol253OI
SPX261218C07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 281.88 | 281.88 | 270.23 | 270.23 | -5.182% | 3 | 252 | 0.000% |
| 2026-10-01 | 285.00 | 285.00 | 285.00 | 285.00 | +5.477% | 17 | 242 | -5.182% |
| 2026-09-18 | 269.70 | 270.20 | 269.70 | 270.20 | -3.362% | 3 | 229 | +0.011% |
| 2026-09-10 | 278.13 | 279.60 | 278.13 | 279.60 | 0.000% | 2 | 0 | -3.351% |