SPX261218C07590000
SPX Dec 18 2026 7590.00 Call
optionOPRA
EODOct 26, 2026
251.76USD+11.319%(+25.60)3Vol282OI
SPX261218C07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 246.42 | 251.76 | 246.42 | 251.76 | +11.319% | 3 | 284 | 0.000% |
| 2026-10-23 | 226.16 | 226.16 | 226.16 | 226.16 | -19.570% | 1 | 283 | +11.319% |
| 2026-10-16 | 282.12 | 282.12 | 281.19 | 281.19 | -23.319% | 5 | 278 | -10.466% |
| 2026-10-09 | 366.70 | 366.70 | 366.70 | 366.70 | +27.282% | 1 | 278 | -31.344% |
| 2026-10-01 | 288.80 | 288.80 | 288.10 | 288.10 | +17.592% | 52 | 244 | -12.614% |
| 2026-09-16 | 270.00 | 285.00 | 245.00 | 245.00 | -7.091% | 247 | 66 | +2.759% |
| 2026-09-15 | 265.05 | 267.20 | 263.70 | 263.70 | -5.202% | 57 | 16 | -4.528% |
| 2026-09-10 | 278.17 | 278.17 | 278.17 | 278.17 | -38.198% | 1 | 15 | -9.494% |
| 2026-08-14 | 450.00 | 450.10 | 450.00 | 450.10 | +1.621% | 2 | 13 | -44.066% |
| 2026-08-07 | 442.92 | 442.92 | 442.92 | 442.92 | +42.203% | 1 | 13 | -43.159% |
| 2026-08-03 | 311.47 | 311.47 | 311.47 | 311.47 | +23.599% | 1 | 13 | -19.170% |
| 2026-07-31 | 245.40 | 252.00 | 243.60 | 252.00 | +2.773% | 3 | 10 | -0.095% |
| 2026-07-27 | 248.00 | 248.00 | 245.20 | 245.20 | -9.620% | 2 | 8 | +2.675% |
| 2026-07-24 | 271.30 | 271.30 | 271.30 | 271.30 | +6.101% | 1 | 7 | -7.202% |
| 2026-07-23 | 255.50 | 257.90 | 255.50 | 255.70 | 0.000% | 7 | 0 | -1.541% |