SPX261218C07580000
SPX Dec 18 2026 7580.00 Call
optionOPRA
EODOct 26, 2026
258.42USD+10.986%(+25.58)1Vol312OI
SPX261218C07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 258.42 | 258.42 | 258.42 | 258.42 | +10.986% | 1 | 312 | 0.000% |
| 2026-10-23 | 244.63 | 244.63 | 232.84 | 232.84 | -27.217% | 3 | 314 | +10.986% |
| 2026-10-21 | 319.91 | 319.91 | 319.91 | 319.91 | +11.994% | 2 | 314 | -19.221% |
| 2026-10-20 | 285.65 | 285.65 | 285.65 | 285.65 | +2.127% | 2 | 312 | -9.533% |
| 2026-10-19 | 279.70 | 279.70 | 279.70 | 279.70 | +0.669% | 2 | 312 | -7.608% |
| 2026-10-16 | 277.84 | 277.84 | 277.84 | 277.84 | -30.436% | 2 | 310 | -6.990% |
| 2026-10-06 | 399.40 | 399.40 | 399.40 | 399.40 | +20.265% | 1 | 309 | -35.298% |
| 2026-09-23 | 332.10 | 332.10 | 332.10 | 332.10 | +17.787% | 20 | 294 | -22.186% |
| 2026-09-16 | 281.95 | 281.95 | 281.95 | 281.95 | +4.368% | 55 | 260 | -8.345% |
| 2026-09-15 | 273.00 | 273.00 | 270.15 | 270.15 | -7.308% | 285 | 29 | -4.342% |
| 2026-09-10 | 291.45 | 291.45 | 291.45 | 291.45 | +13.097% | 4 | 25 | -11.333% |
| 2026-07-31 | 251.10 | 257.70 | 251.10 | 257.70 | +0.155% | 6 | 25 | +0.279% |
| 2026-07-30 | 257.30 | 257.30 | 257.30 | 257.30 | +14.544% | 1 | 24 | +0.435% |
| 2026-07-29 | 242.40 | 242.40 | 224.63 | 224.63 | -10.932% | 21 | 7 | +15.043% |
| 2026-07-27 | 252.20 | 252.20 | 252.20 | 252.20 | -8.986% | 1 | 6 | +2.466% |
| 2026-07-24 | 276.60 | 277.10 | 276.60 | 277.10 | -4.646% | 2 | 4 | -6.741% |
| 2026-07-20 | 290.60 | 290.60 | 290.60 | 290.60 | 0.000% | 4 | 4 | -11.074% |