SPX261218C07570000
SPX Dec 18 2026 7570.00 Call
optionOPRA
EODOct 22, 2026
262.60USD-11.835%(-35.25)2Vol178OI
SPX261218C07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 262.60 | 262.60 | 262.60 | 262.60 | -11.835% | 2 | 176 | 0.000% |
| 2026-10-16 | 297.85 | 297.85 | 297.85 | 297.85 | -9.688% | 1 | 176 | -11.835% |
| 2026-10-02 | 329.00 | 329.80 | 329.00 | 329.80 | +14.019% | 2 | 176 | -20.376% |
| 2026-09-16 | 288.65 | 289.25 | 286.00 | 289.25 | +4.850% | 94 | 83 | -9.213% |
| 2026-09-15 | 290.78 | 290.78 | 275.87 | 275.87 | -6.199% | 55 | 32 | -4.810% |
| 2026-09-10 | 299.25 | 299.25 | 294.10 | 294.10 | -19.358% | 5 | 30 | -10.711% |
| 2026-08-25 | 364.70 | 364.70 | 364.70 | 364.70 | -17.309% | 1 | 30 | -27.996% |
| 2026-08-12 | 441.04 | 441.04 | 441.04 | 441.04 | +23.058% | 1 | 31 | -40.459% |
| 2026-08-03 | 358.10 | 358.40 | 358.10 | 358.40 | +39.076% | 9 | 22 | -26.730% |
| 2026-07-31 | 257.70 | 257.70 | 257.70 | 257.70 | -0.348% | 1 | 21 | +1.901% |
| 2026-07-30 | 258.60 | 258.60 | 258.60 | 258.60 | +2.201% | 1 | 20 | +1.547% |
| 2026-07-29 | 253.03 | 253.03 | 253.03 | 253.03 | -3.202% | 1 | 19 | +3.782% |
| 2026-07-27 | 259.90 | 261.40 | 256.30 | 261.40 | -7.041% | 3 | 16 | +0.459% |
| 2026-07-24 | 281.20 | 281.20 | 281.20 | 281.20 | +4.886% | 1 | 15 | -6.615% |
| 2026-07-23 | 270.70 | 270.70 | 268.10 | 268.10 | -10.424% | 14 | 1 | -2.051% |
| 2026-07-20 | 299.30 | 299.30 | 299.30 | 299.30 | 0.000% | 1 | 1 | -12.262% |