SPX261218C07560000
SPX Dec 18 2026 7560.00 Call
optionOPRA
EODOct 22, 2026
265.55USD-10.457%(-31.01)1Vol499OI
SPX261218C07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 265.55 | 265.55 | 265.55 | 265.55 | -10.457% | 1 | 499 | 0.000% |
| 2026-10-19 | 296.56 | 296.56 | 296.56 | 296.56 | -3.460% | 1 | 499 | -10.457% |
| 2026-10-16 | 307.19 | 307.19 | 307.19 | 307.19 | -10.752% | 2 | 499 | -13.555% |
| 2026-10-14 | 344.20 | 344.20 | 344.20 | 344.20 | +12.927% | 1 | 499 | -22.850% |
| 2026-09-18 | 304.90 | 304.90 | 304.80 | 304.80 | +3.147% | 50 | 449 | -12.877% |
| 2026-09-16 | 297.70 | 298.70 | 293.20 | 295.50 | +5.235% | 396 | 205 | -10.135% |
| 2026-09-15 | 283.80 | 285.10 | 280.20 | 280.80 | -7.883% | 253 | 29 | -5.431% |
| 2026-09-10 | 304.83 | 304.83 | 304.83 | 304.83 | -34.459% | 4 | 22 | -12.886% |
| 2026-08-17 | 465.10 | 465.10 | 465.10 | 465.10 | -1.608% | 3 | 24 | -42.905% |
| 2026-08-14 | 472.70 | 472.70 | 472.70 | 472.70 | +75.529% | 2 | 26 | -43.823% |
| 2026-07-31 | 263.70 | 269.30 | 262.90 | 269.30 | +0.186% | 3 | 24 | -1.392% |
| 2026-07-29 | 268.80 | 268.80 | 268.80 | 268.80 | +2.635% | 5 | 24 | -1.209% |
| 2026-07-27 | 265.90 | 265.90 | 261.90 | 261.90 | -7.782% | 3 | 22 | +1.394% |
| 2026-07-24 | 288.30 | 288.80 | 284.00 | 284.00 | +3.612% | 3 | 19 | -6.496% |
| 2026-07-23 | 274.10 | 274.70 | 272.50 | 274.10 | -16.580% | 13 | 8 | -3.119% |
| 2026-07-22 | 323.85 | 328.58 | 323.19 | 328.58 | 0.000% | 16 | 0 | -19.183% |