SPX261218C07550000
SPX Dec 18 2026 7550.00 Call
optionOPRA
EODOct 28, 2026
315.64USD+3.478%(+10.61)3Vol10,741OI
SPX261218C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 311.27 | 315.64 | 311.27 | 315.64 | +3.478% | 3 | 10,744 | 0.000% |
| 2026-10-27 | 307.87 | 307.87 | 304.00 | 305.03 | +10.743% | 8 | 10,752 | +3.478% |
| 2026-10-26 | 289.05 | 290.85 | 275.44 | 275.44 | +6.627% | 6 | 10,748 | +14.595% |
| 2026-10-23 | 255.91 | 264.69 | 255.91 | 258.32 | -5.005% | 7 | 10,754 | +22.190% |
| 2026-10-22 | 295.75 | 295.75 | 271.93 | 271.93 | -20.407% | 364 | 11,007 | +16.074% |
| 2026-10-21 | 324.20 | 342.30 | 324.20 | 341.65 | +12.083% | 375 | 10,645 | -7.613% |
| 2026-10-20 | 304.82 | 304.82 | 304.82 | 304.82 | +8.207% | 6 | 10,651 | +3.550% |
| 2026-10-16 | 334.99 | 334.99 | 276.38 | 281.70 | -9.188% | 81 | 10,706 | +12.048% |
| 2026-10-15 | 310.20 | 310.20 | 310.20 | 310.20 | -20.847% | 2 | 10,708 | +1.754% |
| 2026-10-13 | 391.90 | 391.90 | 391.90 | 391.90 | +0.764% | 1 | 10,707 | -19.459% |
| 2026-10-09 | 388.93 | 388.93 | 388.93 | 388.93 | +9.364% | 1 | 10,708 | -18.844% |
| 2026-10-08 | 377.83 | 384.26 | 355.63 | 355.63 | -8.740% | 36 | 10,690 | -11.245% |
| 2026-10-07 | 375.31 | 389.69 | 375.31 | 389.69 | -5.346% | 78 | 10,758 | -19.002% |
| 2026-10-06 | 412.11 | 412.11 | 411.70 | 411.70 | +13.560% | 10 | 10,763 | -23.333% |
| 2026-10-05 | 362.50 | 362.54 | 362.50 | 362.54 | +4.103% | 5 | 10,767 | -12.937% |
| 2026-10-02 | 340.69 | 348.25 | 340.69 | 348.25 | +10.059% | 6 | 10,771 | -9.364% |
| 2026-10-01 | 320.27 | 320.27 | 298.31 | 316.42 | -0.737% | 8 | 10,763 | -0.247% |
| 2026-09-29 | 324.90 | 324.90 | 316.05 | 318.77 | -7.667% | 4 | 10,762 | -0.982% |
| 2026-09-28 | 345.24 | 345.24 | 345.24 | 345.24 | -3.050% | 1 | 10,761 | -8.574% |
| 2026-09-25 | 345.29 | 356.10 | 345.29 | 356.10 | +1.609% | 4 | 10,758 | -11.362% |
| 2026-09-24 | 355.40 | 355.40 | 350.46 | 350.46 | +11.789% | 27 | 10,743 | -9.936% |
| 2026-09-18 | 300.29 | 313.50 | 300.21 | 313.50 | -0.350% | 17 | 10,764 | +0.683% |
| 2026-09-17 | 302.30 | 315.95 | 302.30 | 314.60 | +16.583% | 22 | 10,744 | +0.331% |
| 2026-09-16 | 307.40 | 307.40 | 269.85 | 269.85 | -6.558% | 4 | 10,743 | +16.969% |
| 2026-09-15 | 288.79 | 288.79 | 288.79 | 288.79 | -7.676% | 22 | 10,743 | +9.297% |
| 2026-09-14 | 305.92 | 312.80 | 305.92 | 312.80 | -9.827% | 5 | 10,748 | +0.908% |
| 2026-09-11 | 351.24 | 351.91 | 346.89 | 346.89 | +12.532% | 31 | 10,751 | -9.009% |
| 2026-09-10 | 307.01 | 309.71 | 304.30 | 308.26 | -7.125% | 60 | 10,741 | +2.394% |
| 2026-09-09 | 334.50 | 340.96 | 331.91 | 331.91 | -8.535% | 40 | 10,763 | -4.902% |
| 2026-09-08 | 357.48 | 362.88 | 357.48 | 362.88 | -5.468% | 19 | 10,745 | -13.018% |
| 2026-09-04 | 383.87 | 383.87 | 383.87 | 383.87 | -6.273% | 1 | 10,742 | -17.774% |
| 2026-09-03 | 393.71 | 414.96 | 393.71 | 409.56 | +16.240% | 35 | 10,723 | -22.932% |
| 2026-09-02 | 352.34 | 352.34 | 352.34 | 352.34 | +5.754% | 14 | 10,709 | -10.416% |
| 2026-09-01 | 341.66 | 345.94 | 333.17 | 333.17 | -10.654% | 75 | 10,645 | -5.262% |
| 2026-08-31 | 364.41 | 372.90 | 364.41 | 372.90 | -11.024% | 7 | 10,640 | -15.355% |
| 2026-08-28 | 419.10 | 419.10 | 419.10 | 419.10 | +10.069% | 1 | 10,639 | -24.686% |
| 2026-08-26 | 376.27 | 383.60 | 376.27 | 380.76 | +4.392% | 17 | 10,635 | -17.103% |
| 2026-08-24 | 364.74 | 364.74 | 364.74 | 364.74 | -25.166% | 1 | 10,636 | -13.462% |
| 2026-08-14 | 487.00 | 487.40 | 487.00 | 487.40 | -1.200% | 25 | 10,637 | -35.240% |
| 2026-08-13 | 497.10 | 498.40 | 493.32 | 493.32 | +7.057% | 6 | 10,641 | -36.017% |
| 2026-08-12 | 460.80 | 460.80 | 460.80 | 460.80 | -3.305% | 2 | 10,641 | -31.502% |
| 2026-08-07 | 469.95 | 476.55 | 469.95 | 476.55 | +2.058% | 4 | 10,645 | -33.766% |
| 2026-08-05 | 509.51 | 509.51 | 466.94 | 466.94 | +1.799% | 8 | 10,654 | -32.402% |
| 2026-08-04 | 405.62 | 458.69 | 405.62 | 458.69 | +33.495% | 28 | 10,676 | -31.187% |
| 2026-08-03 | 343.60 | 343.60 | 343.60 | 343.60 | +15.527% | 1,001 | 9,677 | -8.137% |
| 2026-07-31 | 266.40 | 297.42 | 266.40 | 297.42 | +8.180% | 6 | 9,673 | +6.126% |
| 2026-07-30 | 244.62 | 274.93 | 244.62 | 274.93 | -0.337% | 478 | 9,252 | +14.807% |
| 2026-07-29 | 274.60 | 275.86 | 260.70 | 275.86 | -2.357% | 263 | 9,043 | +14.420% |
| 2026-07-28 | 258.45 | 287.62 | 258.45 | 282.52 | +2.541% | 26 | 9,031 | +11.723% |
| 2026-07-27 | 287.79 | 287.79 | 262.42 | 275.52 | +0.764% | 42 | 9,021 | +14.562% |
| 2026-07-24 | 293.69 | 294.80 | 272.80 | 273.43 | -0.751% | 64 | 9,043 | +15.437% |
| 2026-07-23 | 296.85 | 296.85 | 274.80 | 275.50 | -18.006% | 404 | 9,084 | +14.570% |
| 2026-07-21 | 327.00 | 337.70 | 327.00 | 336.00 | +5.660% | 57 | 9,033 | -6.060% |
| 2026-07-20 | 326.00 | 326.00 | 313.60 | 318.00 | +0.665% | 14 | 9,037 | -0.742% |
| 2026-07-17 | 314.70 | 335.30 | 314.70 | 315.90 | -9.686% | 74 | 9,080 | -0.082% |
| 2026-07-16 | 367.90 | 376.21 | 349.78 | 349.78 | -6.998% | 39 | 9,080 | -9.760% |
| 2026-07-15 | 379.60 | 386.10 | 363.70 | 376.10 | +0.831% | 4 | 9,079 | -16.076% |
| 2026-07-14 | 372.50 | 373.00 | 372.50 | 373.00 | -5.617% | 203 | 8,879 | -15.378% |
| 2026-07-10 | 381.82 | 395.20 | 376.18 | 395.20 | +5.952% | 12 | 8,753 | -20.132% |
| 2026-07-09 | 352.35 | 375.77 | 352.35 | 373.00 | +9.234% | 143 | 8,889 | -15.378% |
| 2026-07-08 | 328.16 | 341.47 | 325.87 | 341.47 | -2.208% | 8 | 8,889 | -7.564% |
| 2026-07-07 | 374.91 | 374.91 | 349.18 | 349.18 | -8.942% | 42 | 8,889 | -9.605% |
| 2026-07-06 | 363.69 | 383.47 | 363.34 | 383.47 | +11.864% | 756 | 8,496 | -17.688% |
| 2026-07-02 | 367.47 | 367.47 | 324.96 | 342.80 | -2.378% | 3,311 | 6,651 | -7.923% |
| 2026-07-01 | 372.90 | 372.90 | 351.15 | 351.15 | -5.630% | 912 | 6,119 | -10.112% |
| 2026-06-30 | 365.80 | 372.80 | 365.80 | 372.10 | +11.705% | 71 | 6,025 | -15.173% |
| 2026-06-29 | 313.70 | 334.26 | 313.70 | 333.11 | +12.000% | 38 | 6,031 | -5.245% |
| 2026-06-26 | 308.47 | 309.62 | 293.74 | 297.42 | -0.472% | 159 | 6,030 | +6.126% |
| 2026-06-25 | 306.82 | 309.94 | 297.23 | 298.83 | -0.787% | 734 | 6,331 | +5.625% |
| 2026-06-24 | 312.00 | 314.20 | 301.20 | 301.20 | -10.800% | 20 | 6,333 | +4.794% |
| 2026-06-23 | 332.66 | 337.67 | 329.80 | 337.67 | -13.151% | 19 | 6,334 | -6.524% |
| 2026-06-18 | 379.30 | 392.80 | 379.30 | 388.80 | -3.567% | 658 | 5,877 | -18.817% |
| 2026-06-17 | 406.40 | 413.10 | 402.81 | 403.18 | -3.828% | 611 | 5,266 | -21.712% |
| 2026-06-16 | 436.95 | 436.95 | 419.23 | 419.23 | -4.449% | 13 | 5,256 | -24.710% |
| 2026-06-15 | 427.90 | 450.26 | 427.90 | 438.75 | +21.966% | 29 | 5,250 | -28.059% |
| 2026-06-12 | 360.90 | 360.90 | 357.60 | 359.73 | +3.311% | 9 | 5,243 | -12.256% |
| 2026-06-11 | 309.70 | 360.10 | 308.50 | 348.20 | +4.659% | 131 | 5,229 | -9.351% |
| 2026-06-10 | 340.30 | 340.30 | 332.70 | 332.70 | +1.242% | 16 | 5,306 | -5.128% |
| 2026-06-09 | 319.37 | 340.03 | 319.37 | 328.62 | -15.803% | 24 | 5,301 | -3.950% |
| 2026-06-08 | 384.51 | 390.30 | 384.51 | 390.30 | +8.248% | 2 | 5,301 | -19.129% |
| 2026-06-05 | 433.27 | 433.27 | 351.33 | 360.56 | -23.489% | 327 | 4,975 | -12.458% |
| 2026-06-04 | 450.96 | 472.30 | 450.96 | 471.25 | -3.170% | 966 | 4,205 | -33.021% |
| 2026-06-02 | 475.04 | 490.80 | 475.04 | 486.68 | +3.130% | 13 | 4,208 | -35.144% |
| 2026-06-01 | 464.92 | 471.91 | 462.96 | 471.91 | +0.956% | 23 | 4,211 | -33.114% |
| 2026-05-29 | 465.80 | 476.18 | 465.80 | 467.44 | +0.348% | 156 | 4,081 | -32.475% |
| 2026-05-28 | 465.82 | 465.82 | 465.82 | 465.82 | +6.717% | 401 | 3,704 | -32.240% |
| 2026-05-27 | 436.50 | 436.50 | 436.50 | 436.50 | +0.493% | 400 | 3,474 | -27.688% |
| 2026-05-26 | 441.53 | 441.53 | 431.28 | 434.36 | +9.767% | 605 | 3,094 | -27.332% |
| 2026-05-21 | 369.10 | 398.94 | 369.10 | 395.71 | +1.571% | 11 | 3,104 | -20.235% |
| 2026-05-20 | 368.37 | 393.10 | 368.37 | 389.59 | +10.365% | 35 | 3,101 | -18.981% |
| 2026-05-19 | 353.00 | 353.00 | 353.00 | 353.00 | -3.539% | 101 | 3,100 | -10.584% |
| 2026-05-18 | 365.95 | 365.95 | 365.95 | 365.95 | -10.379% | 1 | 3,099 | -13.748% |
| 2026-05-15 | 408.33 | 408.33 | 408.33 | 408.33 | -9.933% | 2 | 3,097 | -22.700% |
| 2026-05-14 | 453.52 | 462.26 | 453.36 | 453.36 | +13.029% | 10 | 3,092 | -30.378% |
| 2026-05-13 | 398.40 | 401.10 | 398.40 | 401.10 | +3.073% | 219 | 3,292 | -21.306% |
| 2026-05-12 | 353.83 | 389.14 | 352.80 | 389.14 | +3.330% | 41 | 3,290 | -18.888% |
| 2026-05-08 | 382.25 | 385.60 | 376.50 | 376.60 | +8.131% | 55 | 3,143 | -16.187% |
| 2026-05-07 | 347.40 | 348.28 | 347.40 | 348.28 | -1.393% | 3 | 3,146 | -9.372% |
| 2026-05-06 | 348.00 | 353.20 | 346.22 | 353.20 | +16.826% | 24 | 3,148 | -10.634% |
| 2026-05-05 | 292.56 | 302.33 | 292.56 | 302.33 | +12.696% | 25 | 3,157 | +4.402% |
| 2026-05-04 | 268.60 | 268.79 | 267.80 | 268.27 | -6.705% | 34 | 3,125 | +17.658% |
| 2026-05-01 | 287.55 | 287.55 | 287.55 | 287.55 | +12.844% | 2 | 3,127 | +9.769% |
| 2026-04-30 | 252.60 | 254.82 | 252.60 | 254.82 | +7.338% | 17 | 3,127 | +23.868% |
| 2026-04-28 | 237.35 | 237.40 | 237.35 | 237.40 | -8.962% | 4 | 3,116 | +32.957% |
| 2026-04-27 | 253.70 | 260.77 | 253.70 | 260.77 | +0.520% | 28 | 3,116 | +21.042% |
| 2026-04-24 | 258.50 | 259.42 | 258.50 | 259.42 | +6.146% | 2 | 3,117 | +21.671% |
| 2026-04-22 | 241.70 | 244.40 | 240.44 | 244.40 | +10.438% | 36 | 3,117 | +29.149% |
| 2026-04-21 | 221.30 | 221.30 | 221.30 | 221.30 | -11.448% | 8 | 3,093 | +42.630% |
| 2026-04-17 | 235.90 | 250.30 | 235.90 | 249.91 | +24.811% | 85 | 3,093 | +26.301% |
| 2026-04-16 | 200.23 | 200.23 | 200.23 | 200.23 | +2.383% | 318 | 3,138 | +57.639% |
| 2026-04-15 | 179.12 | 195.57 | 179.12 | 195.57 | +20.827% | 47 | 2,840 | +61.395% |
| 2026-04-14 | 142.36 | 165.35 | 142.36 | 161.86 | +30.923% | 148 | 2,795 | +95.008% |
| 2026-04-10 | 121.39 | 124.00 | 121.39 | 123.63 | +11.994% | 11 | 2,849 | +155.310% |
| 2026-04-08 | 110.12 | 111.38 | 109.86 | 110.39 | +38.057% | 26 | 2,852 | +185.932% |
| 2026-04-07 | 78.28 | 79.96 | 75.09 | 79.96 | +0.326% | 138 | 2,930 | +294.747% |
| 2026-04-06 | 81.79 | 83.80 | 79.70 | 79.70 | -2.088% | 16 | 2,869 | +296.035% |
| 2026-04-02 | 69.01 | 81.73 | 69.01 | 81.40 | -4.066% | 28 | 2,862 | +287.764% |
| 2026-04-01 | 84.90 | 88.37 | 84.53 | 84.85 | +5.443% | 59 | 2,862 | +271.998% |
| 2026-03-31 | 69.59 | 80.47 | 69.00 | 80.47 | +43.902% | 890 | 2,798 | +292.246% |
| 2026-03-30 | 65.10 | 65.10 | 55.92 | 55.92 | -16.909% | 60 | 2,257 | +464.449% |
| 2026-03-27 | 68.76 | 68.76 | 67.30 | 67.30 | -31.958% | 8 | 2,269 | +369.004% |
| 2026-03-25 | 97.39 | 99.02 | 96.78 | 98.91 | +2.074% | 30 | 2,275 | +219.118% |
| 2026-03-24 | 97.23 | 97.23 | 96.90 | 96.90 | -0.534% | 4 | 2,262 | +225.738% |
| 2026-03-23 | 99.29 | 99.29 | 97.23 | 97.42 | +8.849% | 10 | 2,262 | +223.999% |
| 2026-03-20 | 95.90 | 96.60 | 88.90 | 89.50 | -12.657% | 21 | 2,266 | +252.670% |
| 2026-03-19 | 103.20 | 103.54 | 97.72 | 102.47 | -5.199% | 88 | 2,250 | +208.032% |
| 2026-03-18 | 121.08 | 121.39 | 108.09 | 108.09 | -16.873% | 72 | 2,251 | +192.016% |
| 2026-03-13 | 131.76 | 131.76 | 130.03 | 130.03 | -20.684% | 410 | 2,179 | +142.744% |
| 2026-03-10 | 147.15 | 163.94 | 144.85 | 163.94 | +10.718% | 62 | 1,903 | +92.534% |
| 2026-03-09 | 121.11 | 148.07 | 121.11 | 148.07 | -13.888% | 165 | 1,928 | +113.169% |
| 2026-03-04 | 168.87 | 172.95 | 168.13 | 171.95 | -0.081% | 8 | 1,998 | +83.565% |
| 2026-03-02 | 172.12 | 173.05 | 168.62 | 172.09 | -1.943% | 120 | 2,007 | +83.416% |
| 2026-02-27 | 176.47 | 176.76 | 175.50 | 175.50 | -5.711% | 21 | 1,944 | +79.852% |
| 2026-02-26 | 194.67 | 194.67 | 176.81 | 186.13 | -7.765% | 81 | 1,929 | +69.580% |
| 2026-02-25 | 198.19 | 201.93 | 198.19 | 201.80 | +7.409% | 18 | 1,930 | +56.412% |
| 2026-02-24 | 187.88 | 187.88 | 187.88 | 187.88 | +4.337% | 2 | 1,930 | +68.001% |
| 2026-02-23 | 180.07 | 180.07 | 180.07 | 180.07 | -6.646% | 20 | 1,930 | +75.287% |
| 2026-02-20 | 175.00 | 192.89 | 175.00 | 192.89 | +8.701% | 24 | 1,950 | +63.637% |
| 2026-02-19 | 182.99 | 182.99 | 175.50 | 177.45 | -5.897% | 22 | 1,948 | +77.875% |
| 2026-02-18 | 188.57 | 188.57 | 188.57 | 188.57 | +10.172% | 5 | 1,929 | +67.386% |
| 2026-02-17 | 171.16 | 171.16 | 171.16 | 171.16 | -5.780% | 4 | 1,924 | +84.412% |
| 2026-02-13 | 181.57 | 181.66 | 181.57 | 181.66 | -7.552% | 2 | 1,923 | +73.753% |
| 2026-02-12 | 201.08 | 201.09 | 196.50 | 196.50 | -13.130% | 10 | 1,923 | +60.631% |
| 2026-02-11 | 226.20 | 226.20 | 226.20 | 226.20 | +3.885% | 2 | 1,917 | +39.540% |
| 2026-02-10 | 223.31 | 223.35 | 216.21 | 217.74 | -1.698% | 38 | 1,915 | +44.962% |
| 2026-02-09 | 210.00 | 221.50 | 210.00 | 221.50 | +6.001% | 4 | 1,884 | +42.501% |
| 2026-02-06 | 200.20 | 208.96 | 200.20 | 208.96 | +22.199% | 12 | 1,884 | +51.053% |
| 2026-02-05 | 180.00 | 183.00 | 170.00 | 171.00 | -13.854% | 6 | 1,872 | +84.585% |
| 2026-02-04 | 202.40 | 203.80 | 189.51 | 198.50 | -4.792% | 24 | 1,873 | +59.013% |
| 2026-02-03 | 232.60 | 232.60 | 206.00 | 208.49 | -2.743% | 10 | 1,861 | +51.393% |
| 2026-01-30 | 225.94 | 225.94 | 214.37 | 214.37 | -2.824% | 4 | 1,856 | +47.241% |
| 2026-01-29 | 219.15 | 220.80 | 207.00 | 220.60 | -6.881% | 54 | 1,853 | +43.083% |
| 2026-01-28 | 246.00 | 246.10 | 236.90 | 236.90 | -0.629% | 265 | 1,838 | +33.238% |
| 2026-01-27 | 234.12 | 238.60 | 234.12 | 238.40 | +8.571% | 33 | 1,596 | +32.399% |
| 2026-01-26 | 218.76 | 219.61 | 218.65 | 219.58 | +6.945% | 14 | 1,572 | +43.747% |
| 2026-01-23 | 210.90 | 211.00 | 205.32 | 205.32 | -1.568% | 10 | 1,579 | +53.731% |
| 2026-01-22 | 205.55 | 208.88 | 203.67 | 208.59 | +1.051% | 50 | 1,573 | +51.321% |
| 2026-01-21 | 190.00 | 207.85 | 179.00 | 206.42 | +16.582% | 61 | 1,596 | +52.912% |
| 2026-01-20 | 190.00 | 195.50 | 176.97 | 177.06 | -24.655% | 121 | 1,615 | +78.267% |
| 2026-01-13 | 238.44 | 238.61 | 226.82 | 235.00 | -0.802% | 193 | 1,311 | +34.315% |
| 2026-01-09 | 238.94 | 238.98 | 236.90 | 236.90 | +6.755% | 4 | 1,041 | +33.238% |
| 2026-01-08 | 219.50 | 221.94 | 218.43 | 221.91 | +16.672% | 286 | 1,040 | +42.238% |
| 2026-01-02 | 190.20 | 190.20 | 190.20 | 190.20 | -2.611% | 5 | 985 | +65.952% |
| 2025-12-31 | 195.80 | 197.80 | 195.10 | 195.30 | -9.331% | 61 | 991 | +61.618% |
| 2025-12-30 | 211.10 | 215.40 | 211.10 | 215.40 | -0.278% | 31 | 991 | +46.537% |
| 2025-12-29 | 215.80 | 216.00 | 210.80 | 216.00 | -4.686% | 30 | 991 | +46.130% |
| 2025-12-26 | 226.62 | 226.62 | 226.62 | 226.62 | +3.935% | 10 | 979 | +39.282% |
| 2025-12-23 | 207.96 | 218.04 | 207.96 | 218.04 | +6.071% | 4 | 969 | +44.762% |
| 2025-12-22 | 204.09 | 205.65 | 204.09 | 205.56 | +4.568% | 7 | 965 | +53.551% |
| 2025-12-19 | 196.58 | 196.58 | 196.58 | 196.58 | +12.860% | 80 | 961 | +60.566% |
| 2025-12-17 | 175.53 | 176.30 | 174.09 | 174.18 | -15.013% | 168 | 961 | +81.215% |
| 2025-12-15 | 204.92 | 204.95 | 204.92 | 204.95 | -4.318% | 4 | 906 | +54.008% |
| 2025-12-12 | 231.10 | 231.10 | 214.20 | 214.20 | -9.696% | 3 | 906 | +47.358% |
| 2025-12-11 | 237.20 | 237.20 | 237.20 | 237.20 | -0.328% | 80 | 906 | +33.069% |
| 2025-12-09 | 237.89 | 237.98 | 237.89 | 237.98 | +0.754% | 2 | 875 | +32.633% |
| 2025-12-04 | 235.70 | 236.20 | 235.70 | 236.20 | +0.102% | 5 | 873 | +33.633% |
| 2025-12-03 | 235.96 | 235.96 | 235.96 | 235.96 | +0.963% | 5 | 873 | +33.768% |
| 2025-12-02 | 233.50 | 233.71 | 233.50 | 233.71 | +14.958% | 4 | 868 | +35.056% |
| 2025-11-25 | 203.00 | 203.30 | 202.90 | 203.30 | +5.996% | 4 | 867 | +55.258% |
| 2025-11-24 | 191.80 | 191.80 | 191.80 | 191.80 | +3.452% | 1 | 863 | +64.567% |
| 2025-11-21 | 185.40 | 185.40 | 185.40 | 185.40 | -19.426% | 4 | 863 | +70.248% |
| 2025-11-17 | 229.50 | 230.10 | 228.60 | 230.10 | -9.853% | 50 | 859 | +37.175% |
| 2025-11-13 | 255.43 | 255.63 | 255.21 | 255.25 | -6.468% | 12 | 734 | +23.659% |
| 2025-11-11 | 271.37 | 272.90 | 271.37 | 272.90 | +11.492% | 31 | 731 | +15.661% |
| 2025-11-10 | 245.13 | 247.58 | 244.68 | 244.77 | -0.431% | 342 | 715 | +28.954% |
| 2025-11-05 | 245.84 | 245.84 | 245.83 | 245.83 | -2.506% | 4 | 714 | +28.398% |
| 2025-11-04 | 252.66 | 252.66 | 252.15 | 252.15 | -9.911% | 2 | 714 | +25.179% |
| 2025-11-03 | 276.92 | 279.91 | 270.49 | 279.89 | -0.406% | 12 | 709 | +12.773% |
| 2025-10-31 | 283.27 | 286.77 | 281.03 | 281.03 | -6.145% | 40 | 709 | +12.315% |
| 2025-10-29 | 299.38 | 299.43 | 299.38 | 299.43 | +2.404% | 2 | 670 | +5.414% |
| 2025-10-28 | 292.40 | 292.40 | 292.40 | 292.40 | +13.567% | 2 | 669 | +7.948% |
| 2025-10-27 | 252.78 | 257.47 | 252.04 | 257.47 | +13.754% | 212 | 632 | +22.593% |
| 2025-10-24 | 232.75 | 232.78 | 226.34 | 226.34 | +6.926% | 6 | 632 | +39.454% |
| 2025-10-23 | 207.20 | 211.68 | 207.20 | 211.68 | +0.752% | 6 | 632 | +49.112% |
| 2025-10-21 | 209.87 | 210.55 | 207.64 | 210.10 | +0.387% | 58 | 632 | +50.233% |
| 2025-10-20 | 208.53 | 209.29 | 208.53 | 209.29 | +10.037% | 4 | 632 | +50.815% |
| 2025-10-17 | 191.43 | 195.49 | 189.00 | 190.20 | +0.227% | 82 | 632 | +65.952% |
| 2025-10-16 | 189.94 | 189.94 | 189.77 | 189.77 | -7.158% | 2 | 621 | +66.328% |
| 2025-10-15 | 204.30 | 204.40 | 204.30 | 204.40 | +6.736% | 3 | 621 | +54.423% |
| 2025-10-14 | 190.93 | 191.50 | 190.93 | 191.50 | +1.699% | 4 | 618 | +64.825% |
| 2025-10-13 | 188.05 | 188.30 | 187.99 | 188.30 | -15.937% | 36 | 618 | +67.626% |
| 2025-10-09 | 232.08 | 232.08 | 223.00 | 224.00 | +4.002% | 174 | 600 | +40.911% |
| 2025-10-07 | 221.53 | 221.57 | 215.38 | 215.38 | -3.443% | 668 | 600 | +46.550% |
| 2025-10-06 | 220.13 | 223.09 | 220.13 | 223.06 | 0.000% | 44 | 22 | +41.505% |