SPX261218C07540000
SPX Dec 18 2026 7540.00 Call
optionOPRA
EODOct 23, 2026
277.32USD-13.367%(-42.79)2Vol39OI
SPX261218C07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 277.32 | 277.32 | 277.32 | 277.32 | -13.367% | 2 | 41 | 0.000% |
| 2026-10-16 | 320.38 | 323.96 | 320.11 | 320.11 | -19.952% | 13 | 34 | -13.367% |
| 2026-10-13 | 399.90 | 399.90 | 399.90 | 399.90 | +15.278% | 1 | 34 | -30.653% |
| 2026-09-28 | 346.90 | 346.90 | 346.90 | 346.90 | -4.606% | 6 | 28 | -20.058% |
| 2026-09-25 | 363.65 | 363.65 | 363.65 | 363.65 | +13.524% | 1 | 27 | -23.740% |
| 2026-09-17 | 320.33 | 320.33 | 320.33 | 320.33 | +3.219% | 1 | 26 | -13.427% |
| 2026-09-14 | 311.08 | 311.08 | 310.34 | 310.34 | -30.298% | 2 | 26 | -10.640% |
| 2026-08-28 | 445.24 | 445.24 | 445.24 | 445.24 | +11.402% | 1 | 36 | -37.714% |
| 2026-08-21 | 399.67 | 399.67 | 399.67 | 399.67 | -16.770% | 1 | 35 | -30.613% |
| 2026-08-17 | 482.30 | 482.30 | 480.20 | 480.20 | -1.497% | 4 | 35 | -42.249% |
| 2026-08-14 | 494.60 | 494.60 | 487.50 | 487.50 | +5.269% | 16 | 45 | -43.114% |
| 2026-08-12 | 463.10 | 463.10 | 463.10 | 463.10 | -0.301% | 5 | 50 | -40.117% |
| 2026-08-11 | 466.00 | 466.00 | 464.50 | 464.50 | -2.926% | 10 | 60 | -40.297% |
| 2026-08-10 | 481.60 | 489.37 | 473.70 | 478.50 | -0.063% | 44 | 83 | -42.044% |
| 2026-08-07 | 478.80 | 478.80 | 478.80 | 478.80 | +75.064% | 1 | 84 | -42.080% |
| 2026-07-31 | 274.30 | 274.60 | 273.50 | 273.50 | -0.942% | 7 | 81 | +1.397% |
| 2026-07-30 | 268.60 | 276.10 | 265.16 | 276.10 | +12.924% | 21 | 59 | +0.442% |
| 2026-07-29 | 271.50 | 271.50 | 243.85 | 244.50 | -15.019% | 5 | 56 | +13.423% |
| 2026-07-28 | 287.71 | 287.71 | 287.71 | 287.71 | +2.297% | 1 | 53 | -3.611% |
| 2026-07-27 | 277.10 | 281.49 | 269.40 | 281.25 | -0.053% | 60 | 6 | -1.397% |
| 2026-07-24 | 299.30 | 300.80 | 281.40 | 281.40 | 0.000% | 6 | 0 | -1.450% |