SPX261218C07535000
SPX Dec 18 2026 7535.00 Call
optionOPRA
InactiveOct 16, 2026
315.34USD-21.946%(-88.66)2Vol20OI
SPX261218C07535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 315.42 | 315.42 | 315.34 | 315.34 | -21.946% | 2 | 18 | 0.000% |
| 2026-10-13 | 404.00 | 404.00 | 404.00 | 404.00 | +8.108% | 1 | 18 | -21.946% |
| 2026-10-05 | 373.70 | 373.70 | 373.70 | 373.70 | +10.831% | 1 | 17 | -15.617% |
| 2026-09-14 | 337.18 | 337.18 | 337.18 | 337.18 | -5.789% | 1 | 16 | -6.477% |
| 2026-09-01 | 357.90 | 357.90 | 357.90 | 357.90 | 0.000% | 16 | 0 | -11.892% |