SPX261218C07520000
SPX Dec 18 2026 7520.00 Call
optionOPRA
EODOct 20, 2026
339.55USD+0.972%(+3.27)38Vol98OI
SPX261218C07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 339.55 | 339.55 | 339.55 | 339.55 | +0.972% | 38 | 60 | 0.000% |
| 2026-10-16 | 342.65 | 342.65 | 333.70 | 336.28 | -12.723% | 6 | 55 | +0.972% |
| 2026-10-05 | 385.30 | 385.30 | 385.30 | 385.30 | +6.998% | 1 | 56 | -11.874% |
| 2026-09-28 | 360.10 | 360.10 | 360.10 | 360.10 | +35.147% | 2 | 56 | -5.707% |
| 2026-09-16 | 319.89 | 319.89 | 266.45 | 266.45 | -25.904% | 40 | 16 | +27.435% |
| 2026-09-01 | 358.05 | 359.60 | 353.80 | 359.60 | -10.924% | 18 | 3 | -5.576% |
| 2026-08-25 | 403.70 | 403.70 | 403.70 | 403.70 | +38.244% | 1 | 2 | -15.891% |
| 2026-07-29 | 292.92 | 292.92 | 292.02 | 292.02 | 0.000% | 4 | 0 | +16.276% |