SPX261218C07515000
SPX Dec 18 2026 7515.00 Call
optionOPRA
EODOct 23, 2026
294.41USD-1.340%(-4.00)1Vol53OI
SPX261218C07515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 294.41 | 294.41 | 294.41 | 294.41 | -1.340% | 1 | 53 | 0.000% |
| 2026-10-22 | 298.41 | 298.41 | 298.41 | 298.41 | -13.104% | 1 | 53 | -1.340% |
| 2026-10-20 | 343.45 | 343.45 | 343.41 | 343.41 | +9.969% | 38 | 15 | -14.269% |
| 2026-10-16 | 355.10 | 355.10 | 312.28 | 312.28 | -29.867% | 11 | 8 | -5.722% |
| 2026-10-06 | 435.71 | 449.20 | 435.71 | 445.27 | +16.961% | 6 | 11 | -33.881% |
| 2026-09-11 | 380.70 | 380.70 | 380.70 | 380.70 | -3.459% | 1 | 10 | -22.666% |
| 2026-08-24 | 396.73 | 396.73 | 394.34 | 394.34 | 0.000% | 10 | 10 | -25.341% |