SPX261218C07505000
SPX Dec 18 2026 7505.00 Call
optionOPRA
EODOct 28, 2026
350.20USD+0.771%(+2.68)1Vol58OI
SPX261218C07505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 350.20 | 350.20 | 350.20 | 350.20 | +0.771% | 1 | 57 | 0.000% |
| 2026-10-27 | 347.52 | 347.52 | 347.52 | 347.52 | +11.061% | 1 | 56 | +0.771% |
| 2026-10-26 | 315.60 | 317.55 | 312.91 | 312.91 | +8.487% | 4 | 54 | +11.917% |
| 2026-10-23 | 288.43 | 288.43 | 288.43 | 288.43 | -10.484% | 2 | 54 | +21.416% |
| 2026-10-22 | 322.21 | 322.21 | 322.21 | 322.21 | -8.372% | 1 | 53 | +8.687% |
| 2026-10-20 | 351.65 | 351.65 | 351.65 | 351.65 | +8.968% | 19 | 34 | -0.412% |
| 2026-10-16 | 366.79 | 366.79 | 322.12 | 322.71 | -18.569% | 17 | 17 | +8.518% |
| 2026-10-05 | 397.30 | 397.30 | 396.30 | 396.30 | +19.332% | 2 | 17 | -11.633% |
| 2026-10-01 | 332.20 | 332.20 | 332.10 | 332.10 | -9.510% | 2 | 16 | +5.450% |
| 2026-09-30 | 367.00 | 367.00 | 367.00 | 367.00 | +1.096% | 15 | 1 | -4.578% |
| 2026-09-09 | 363.02 | 363.02 | 363.02 | 363.02 | 0.000% | 1 | 0 | -3.531% |