SPX261218C07500000
SPX Dec 18 2026 7500.00 Call
optionOPRA
EODOct 28, 2026
351.47USD+1.244%(+4.32)105Vol27,895OI
SPX261218C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 348.89 | 369.36 | 348.89 | 351.47 | +1.244% | 105 | 27,847 | 0.000% |
| 2026-10-27 | 319.13 | 350.63 | 319.13 | 347.15 | +10.067% | 30 | 27,833 | +1.244% |
| 2026-10-26 | 325.63 | 325.63 | 315.40 | 315.40 | +9.222% | 60 | 27,836 | +11.436% |
| 2026-10-23 | 293.56 | 308.23 | 288.77 | 288.77 | -8.750% | 91 | 27,800 | +21.713% |
| 2026-10-22 | 330.01 | 330.01 | 306.94 | 316.46 | -13.769% | 47 | 27,788 | +11.063% |
| 2026-10-21 | 349.60 | 366.99 | 349.60 | 366.99 | +6.782% | 11 | 27,715 | -4.229% |
| 2026-10-20 | 325.47 | 343.68 | 325.47 | 343.68 | +1.002% | 76 | 27,741 | +2.267% |
| 2026-10-19 | 337.36 | 353.75 | 337.36 | 340.27 | +6.939% | 59 | 27,722 | +3.292% |
| 2026-10-16 | 370.74 | 370.74 | 314.71 | 318.19 | -14.230% | 72 | 27,720 | +10.459% |
| 2026-10-15 | 350.87 | 370.98 | 350.87 | 370.98 | +2.156% | 3 | 27,721 | -5.259% |
| 2026-10-14 | 356.88 | 363.15 | 352.80 | 363.15 | -15.926% | 66 | 27,675 | -3.216% |
| 2026-10-12 | 431.94 | 431.94 | 431.94 | 431.94 | +0.603% | 26 | 27,675 | -18.630% |
| 2026-10-09 | 429.35 | 429.35 | 429.35 | 429.35 | +1.133% | 1 | 27,675 | -18.139% |
| 2026-10-08 | 414.77 | 424.57 | 414.77 | 424.54 | -2.427% | 25 | 27,660 | -17.212% |
| 2026-10-07 | 416.70 | 437.90 | 409.86 | 435.10 | -5.302% | 23 | 27,660 | -19.221% |
| 2026-10-06 | 456.51 | 467.57 | 456.51 | 459.46 | +6.958% | 12 | 27,651 | -23.504% |
| 2026-10-05 | 389.77 | 429.57 | 389.69 | 429.57 | +11.675% | 49 | 27,614 | -18.181% |
| 2026-10-02 | 400.23 | 400.23 | 381.25 | 384.66 | +8.679% | 101 | 27,651 | -8.628% |
| 2026-10-01 | 334.63 | 353.94 | 334.63 | 353.94 | -7.962% | 5 | 27,652 | -0.698% |
| 2026-09-30 | 381.62 | 390.14 | 381.62 | 384.56 | +8.108% | 17 | 27,663 | -8.605% |
| 2026-09-29 | 362.02 | 362.02 | 355.72 | 355.72 | -3.646% | 15 | 27,655 | -1.195% |
| 2026-09-28 | 383.70 | 383.70 | 369.18 | 369.18 | -9.179% | 7 | 28,005 | -4.797% |
| 2026-09-25 | 402.52 | 412.38 | 383.74 | 406.49 | +4.483% | 402 | 27,999 | -13.535% |
| 2026-09-24 | 368.04 | 392.92 | 367.52 | 389.05 | +0.245% | 105 | 28,015 | -9.659% |
| 2026-09-23 | 421.70 | 421.70 | 385.60 | 388.10 | -11.876% | 73 | 28,044 | -9.438% |
| 2026-09-22 | 444.08 | 445.97 | 428.93 | 440.40 | -1.198% | 41 | 28,047 | -20.193% |
| 2026-09-21 | 384.20 | 445.86 | 384.20 | 445.74 | +25.695% | 88 | 27,953 | -21.149% |
| 2026-09-18 | 349.86 | 354.62 | 333.89 | 354.62 | +0.573% | 224 | 27,918 | -0.888% |
| 2026-09-17 | 340.60 | 352.60 | 334.09 | 352.60 | +17.264% | 73 | 27,936 | -0.320% |
| 2026-09-16 | 337.41 | 343.40 | 277.70 | 300.69 | -6.380% | 644 | 27,452 | +16.888% |
| 2026-09-15 | 335.40 | 339.05 | 320.00 | 321.18 | -10.585% | 193 | 27,344 | +9.431% |
| 2026-09-14 | 338.92 | 362.99 | 338.92 | 359.20 | -7.554% | 33 | 27,346 | -2.152% |
| 2026-09-11 | 391.90 | 391.90 | 387.60 | 388.55 | +13.518% | 8 | 27,344 | -9.543% |
| 2026-09-10 | 342.28 | 342.28 | 342.28 | 342.28 | -8.135% | 2 | 27,339 | +2.685% |
| 2026-09-09 | 374.40 | 379.14 | 372.59 | 372.59 | -7.281% | 5 | 27,338 | -5.668% |
| 2026-09-08 | 405.03 | 405.03 | 401.85 | 401.85 | -3.705% | 12 | 27,342 | -12.537% |
| 2026-09-04 | 439.14 | 439.20 | 417.07 | 417.31 | -6.730% | 38 | 27,321 | -15.777% |
| 2026-09-03 | 415.80 | 452.80 | 415.80 | 447.42 | +15.329% | 13 | 27,322 | -21.445% |
| 2026-09-02 | 387.95 | 387.95 | 387.95 | 387.95 | +3.735% | 1 | 27,321 | -9.403% |
| 2026-09-01 | 384.73 | 384.73 | 367.66 | 373.98 | -7.490% | 114 | 27,298 | -6.019% |
| 2026-08-31 | 414.36 | 414.36 | 396.52 | 404.26 | -6.198% | 191 | 27,256 | -13.058% |
| 2026-08-28 | 458.73 | 475.00 | 428.84 | 430.97 | -3.016% | 262 | 27,208 | -18.447% |
| 2026-08-27 | 429.31 | 446.74 | 429.31 | 444.37 | +5.865% | 132 | 27,230 | -20.906% |
| 2026-08-26 | 411.65 | 424.90 | 411.65 | 419.75 | +1.856% | 21 | 27,211 | -16.267% |
| 2026-08-25 | 424.40 | 424.40 | 409.34 | 412.10 | +1.565% | 22 | 27,210 | -14.712% |
| 2026-08-24 | 398.42 | 412.15 | 398.42 | 405.75 | -3.365% | 17 | 27,220 | -13.378% |
| 2026-08-21 | 423.90 | 426.83 | 419.88 | 419.88 | +0.826% | 39 | 27,213 | -16.293% |
| 2026-08-20 | 437.30 | 444.50 | 412.73 | 416.44 | -9.920% | 225 | 27,340 | -15.601% |
| 2026-08-19 | 465.67 | 478.22 | 459.72 | 462.30 | +1.388% | 128 | 27,436 | -23.974% |
| 2026-08-18 | 460.09 | 460.09 | 455.97 | 455.97 | -8.414% | 48 | 27,401 | -22.918% |
| 2026-08-17 | 516.58 | 516.58 | 496.73 | 497.86 | -3.832% | 372 | 27,637 | -29.404% |
| 2026-08-14 | 528.50 | 528.50 | 517.70 | 517.70 | -3.228% | 11 | 27,638 | -32.109% |
| 2026-08-13 | 520.61 | 548.60 | 520.61 | 534.97 | +7.226% | 15 | 27,634 | -34.301% |
| 2026-08-12 | 500.00 | 502.74 | 491.99 | 498.92 | +2.481% | 68 | 27,604 | -29.554% |
| 2026-08-11 | 509.98 | 510.19 | 481.77 | 486.84 | -4.175% | 111 | 27,659 | -27.806% |
| 2026-08-10 | 514.17 | 515.34 | 502.84 | 508.05 | +1.816% | 87 | 27,708 | -30.820% |
| 2026-08-07 | 494.74 | 515.00 | 494.74 | 498.99 | +0.998% | 179 | 27,675 | -29.564% |
| 2026-08-06 | 504.35 | 504.35 | 494.06 | 494.06 | -1.601% | 11 | 27,680 | -28.861% |
| 2026-08-05 | 547.13 | 551.65 | 502.10 | 502.10 | -1.549% | 239 | 27,504 | -30.000% |
| 2026-08-04 | 439.34 | 520.00 | 439.34 | 510.00 | +25.693% | 335 | 27,399 | -31.084% |
| 2026-08-03 | 356.37 | 406.46 | 355.78 | 405.75 | +21.090% | 73 | 27,358 | -13.378% |
| 2026-07-31 | 294.19 | 335.08 | 294.07 | 335.08 | +9.400% | 236 | 27,349 | +4.891% |
| 2026-07-30 | 284.60 | 306.29 | 273.00 | 306.29 | +22.452% | 206 | 27,419 | +14.751% |
| 2026-07-29 | 282.39 | 306.20 | 250.13 | 250.13 | -19.738% | 767 | 27,459 | +40.515% |
| 2026-07-28 | 291.29 | 315.54 | 291.29 | 311.64 | +6.351% | 252 | 27,501 | +12.781% |
| 2026-07-27 | 321.22 | 321.22 | 289.27 | 293.03 | -4.285% | 130 | 27,445 | +19.943% |
| 2026-07-24 | 305.30 | 333.50 | 302.80 | 306.15 | -0.533% | 460 | 27,368 | +14.803% |
| 2026-07-23 | 318.88 | 320.00 | 299.85 | 307.79 | -15.405% | 593 | 27,127 | +14.191% |
| 2026-07-22 | 369.73 | 369.73 | 363.84 | 363.84 | -0.506% | 9 | 27,122 | -3.400% |
| 2026-07-21 | 346.50 | 370.93 | 346.50 | 365.69 | +9.860% | 106 | 27,119 | -3.889% |
| 2026-07-20 | 369.03 | 374.68 | 332.74 | 332.87 | -3.018% | 185 | 27,026 | +5.588% |
| 2026-07-17 | 339.56 | 370.95 | 339.56 | 343.23 | -10.752% | 893 | 26,431 | +2.401% |
| 2026-07-16 | 415.65 | 415.65 | 384.58 | 384.58 | -8.019% | 37 | 26,425 | -8.609% |
| 2026-07-15 | 413.76 | 418.11 | 413.76 | 418.11 | +3.196% | 88 | 26,387 | -15.938% |
| 2026-07-14 | 399.40 | 406.10 | 397.30 | 405.16 | +3.869% | 122 | 26,462 | -13.252% |
| 2026-07-13 | 418.00 | 418.00 | 388.02 | 390.07 | -8.909% | 772 | 26,488 | -9.896% |
| 2026-07-10 | 416.63 | 429.41 | 407.30 | 428.22 | +5.369% | 71 | 26,524 | -17.923% |
| 2026-07-09 | 384.10 | 410.69 | 384.10 | 406.40 | +10.043% | 235 | 26,659 | -13.516% |
| 2026-07-08 | 357.80 | 371.80 | 348.00 | 369.31 | -3.592% | 414 | 26,475 | -4.831% |
| 2026-07-07 | 404.03 | 404.03 | 379.79 | 383.07 | -8.134% | 45 | 26,480 | -8.249% |
| 2026-07-06 | 391.52 | 416.99 | 391.52 | 416.99 | +12.324% | 146 | 26,480 | -15.713% |
| 2026-07-02 | 408.01 | 417.17 | 363.03 | 371.24 | -4.072% | 1,567 | 25,925 | -5.325% |
| 2026-07-01 | 381.71 | 407.30 | 381.71 | 387.00 | -3.863% | 844 | 25,889 | -9.181% |
| 2026-06-30 | 366.61 | 402.55 | 365.13 | 402.55 | +10.409% | 665 | 25,671 | -12.689% |
| 2026-06-29 | 342.17 | 366.51 | 341.85 | 364.60 | +12.198% | 1,142 | 26,041 | -3.601% |
| 2026-06-26 | 343.77 | 345.00 | 321.98 | 324.96 | -1.542% | 252 | 26,058 | +8.158% |
| 2026-06-25 | 323.46 | 346.11 | 323.46 | 330.05 | -0.148% | 1,682 | 25,923 | +6.490% |
| 2026-06-24 | 370.82 | 370.94 | 330.54 | 330.54 | -5.641% | 350 | 25,994 | +6.332% |
| 2026-06-23 | 358.02 | 366.53 | 345.22 | 350.30 | -13.655% | 38 | 26,029 | +0.334% |
| 2026-06-22 | 439.10 | 439.30 | 400.98 | 405.70 | -5.734% | 721 | 26,323 | -13.367% |
| 2026-06-18 | 421.89 | 431.28 | 418.49 | 430.38 | +4.034% | 316 | 26,296 | -18.335% |
| 2026-06-17 | 440.20 | 440.20 | 398.90 | 413.69 | -5.755% | 1,934 | 24,712 | -15.040% |
| 2026-06-16 | 468.99 | 469.70 | 438.95 | 438.95 | -6.311% | 118 | 24,692 | -19.929% |
| 2026-06-15 | 455.08 | 484.60 | 455.08 | 468.52 | +18.974% | 1,097 | 24,366 | -24.983% |
| 2026-06-12 | 400.10 | 417.06 | 389.65 | 393.80 | +3.059% | 214 | 24,205 | -10.749% |
| 2026-06-11 | 336.21 | 389.64 | 314.00 | 382.11 | +17.356% | 585 | 23,969 | -8.019% |
| 2026-06-10 | 368.50 | 380.55 | 325.40 | 325.60 | -11.278% | 176 | 23,950 | +7.945% |
| 2026-06-09 | 411.95 | 425.46 | 323.00 | 366.99 | -4.831% | 1,381 | 24,056 | -4.229% |
| 2026-06-08 | 408.23 | 416.23 | 385.62 | 385.62 | -0.536% | 160 | 24,181 | -8.856% |
| 2026-06-05 | 465.62 | 465.62 | 385.00 | 387.70 | -23.889% | 1,029 | 23,996 | -9.345% |
| 2026-06-04 | 494.14 | 515.27 | 492.25 | 509.39 | +2.776% | 44 | 23,999 | -31.002% |
| 2026-06-03 | 505.83 | 505.83 | 488.19 | 495.63 | -5.610% | 352 | 23,928 | -29.086% |
| 2026-06-02 | 507.59 | 527.80 | 507.59 | 525.09 | +1.343% | 55 | 23,887 | -33.065% |
| 2026-06-01 | 501.27 | 525.59 | 494.00 | 518.13 | +3.527% | 219 | 23,970 | -32.166% |
| 2026-05-29 | 514.21 | 514.21 | 494.60 | 500.48 | +0.214% | 204 | 24,013 | -29.773% |
| 2026-05-28 | 472.76 | 499.41 | 472.76 | 499.41 | +6.086% | 255 | 23,889 | -29.623% |
| 2026-05-27 | 467.50 | 475.21 | 463.00 | 470.76 | +0.311% | 104 | 23,789 | -25.340% |
| 2026-05-26 | 476.76 | 479.96 | 461.81 | 469.30 | +6.128% | 804 | 24,139 | -25.108% |
| 2026-05-22 | 452.35 | 455.92 | 441.40 | 442.20 | +4.052% | 336 | 23,964 | -20.518% |
| 2026-05-21 | 399.70 | 424.98 | 396.46 | 424.98 | +1.379% | 2,767 | 22,126 | -17.297% |
| 2026-05-20 | 385.50 | 419.20 | 377.24 | 419.20 | +12.176% | 486 | 22,125 | -16.157% |
| 2026-05-19 | 382.73 | 390.44 | 363.67 | 373.70 | -3.337% | 4,323 | 20,475 | -5.949% |
| 2026-05-18 | 412.30 | 412.30 | 383.19 | 386.60 | -8.879% | 323 | 20,427 | -9.087% |
| 2026-05-15 | 429.04 | 442.60 | 424.27 | 424.27 | -12.123% | 163 | 20,148 | -17.159% |
| 2026-05-14 | 462.51 | 495.89 | 462.51 | 482.80 | +6.206% | 3,235 | 18,104 | -27.202% |
| 2026-05-13 | 409.90 | 455.69 | 408.87 | 454.59 | +12.550% | 429 | 18,045 | -22.684% |
| 2026-05-12 | 397.72 | 404.00 | 383.27 | 403.90 | -6.039% | 95 | 18,025 | -12.981% |
| 2026-05-11 | 418.25 | 429.86 | 418.25 | 429.86 | +5.203% | 177 | 18,392 | -18.236% |
| 2026-05-08 | 406.12 | 415.70 | 405.70 | 408.60 | +9.324% | 2,879 | 18,086 | -13.982% |
| 2026-05-07 | 392.68 | 392.68 | 373.75 | 373.75 | -5.029% | 409 | 18,008 | -5.961% |
| 2026-05-06 | 351.97 | 393.54 | 351.97 | 393.54 | +18.711% | 168 | 18,054 | -10.690% |
| 2026-05-05 | 317.01 | 334.79 | 317.01 | 331.51 | +12.506% | 698 | 17,952 | +6.021% |
| 2026-05-04 | 310.40 | 310.40 | 287.50 | 294.66 | -4.764% | 507 | 17,768 | +19.280% |
| 2026-05-01 | 314.00 | 324.30 | 309.22 | 309.40 | +2.079% | 632 | 17,581 | +13.597% |
| 2026-04-30 | 266.76 | 303.10 | 266.76 | 303.10 | +15.247% | 345 | 17,581 | +15.958% |
| 2026-04-29 | 266.60 | 266.60 | 258.10 | 263.00 | -1.572% | 10 | 17,566 | +33.639% |
| 2026-04-28 | 262.60 | 267.86 | 262.60 | 267.20 | -6.074% | 198 | 17,565 | +31.538% |
| 2026-04-27 | 284.52 | 284.52 | 278.50 | 284.48 | +0.541% | 205 | 17,539 | +23.548% |
| 2026-04-24 | 275.60 | 282.95 | 275.60 | 282.95 | +11.485% | 155 | 17,606 | +24.216% |
| 2026-04-23 | 254.70 | 254.70 | 253.80 | 253.80 | -4.608% | 2 | 17,605 | +38.483% |
| 2026-04-22 | 254.93 | 267.22 | 254.93 | 266.06 | +11.099% | 1,641 | 17,605 | +32.102% |
| 2026-04-21 | 270.89 | 270.89 | 238.56 | 239.48 | -6.832% | 469 | 17,858 | +46.764% |
| 2026-04-20 | 263.87 | 263.87 | 254.40 | 257.04 | -6.121% | 329 | 17,858 | +36.737% |
| 2026-04-17 | 256.51 | 273.90 | 256.29 | 273.80 | +22.363% | 3,166 | 17,805 | +28.367% |
| 2026-04-16 | 220.70 | 227.33 | 216.43 | 223.76 | +2.755% | 83 | 15,490 | +57.075% |
| 2026-04-15 | 189.86 | 218.06 | 189.86 | 217.76 | +16.102% | 846 | 15,554 | +61.402% |
| 2026-04-14 | 159.35 | 187.62 | 159.10 | 187.56 | +22.428% | 2,140 | 15,360 | +87.391% |
| 2026-04-13 | 142.82 | 153.20 | 142.82 | 153.20 | +13.903% | 158 | 14,865 | +129.419% |
| 2026-04-10 | 140.83 | 140.83 | 134.50 | 134.50 | -3.307% | 659 | 14,866 | +161.316% |
| 2026-04-09 | 125.31 | 140.45 | 125.31 | 139.10 | +6.549% | 514 | 15,116 | +152.674% |
| 2026-04-08 | 127.54 | 130.55 | 125.54 | 130.55 | +44.574% | 1,182 | 15,046 | +169.223% |
| 2026-04-07 | 86.75 | 94.30 | 85.72 | 90.30 | -5.643% | 678 | 15,006 | +289.225% |
| 2026-04-06 | 96.14 | 96.14 | 92.40 | 95.70 | +4.282% | 689 | 14,907 | +267.262% |
| 2026-04-02 | 80.60 | 93.63 | 80.60 | 91.77 | -5.392% | 126 | 16,238 | +282.990% |
| 2026-04-01 | 94.58 | 100.92 | 94.24 | 97.00 | +5.584% | 94 | 16,238 | +262.340% |
| 2026-03-31 | 79.54 | 91.87 | 73.00 | 91.87 | +44.677% | 3,208 | 16,203 | +282.573% |
| 2026-03-30 | 77.12 | 77.12 | 63.50 | 63.50 | -10.601% | 363 | 15,828 | +453.496% |
| 2026-03-27 | 79.36 | 79.36 | 70.99 | 71.03 | -18.823% | 957 | 15,694 | +394.819% |
| 2026-03-26 | 93.68 | 94.85 | 87.50 | 87.50 | -21.043% | 255 | 15,429 | +301.680% |
| 2026-03-25 | 110.60 | 111.67 | 107.71 | 110.82 | +6.660% | 400 | 14,841 | +217.154% |
| 2026-03-24 | 101.76 | 109.28 | 101.76 | 103.90 | -6.816% | 289 | 15,153 | +238.277% |
| 2026-03-23 | 115.30 | 124.60 | 111.50 | 111.50 | +5.288% | 269 | 15,017 | +215.220% |
| 2026-03-20 | 111.07 | 111.95 | 100.70 | 105.90 | -11.868% | 1,411 | 15,089 | +231.889% |
| 2026-03-19 | 119.77 | 120.16 | 109.60 | 120.16 | -1.934% | 259 | 14,542 | +192.502% |
| 2026-03-18 | 134.85 | 134.85 | 122.53 | 122.53 | -13.290% | 802 | 14,398 | +186.844% |
| 2026-03-17 | 145.45 | 145.52 | 140.98 | 141.31 | -1.595% | 33 | 14,261 | +148.723% |
| 2026-03-16 | 143.10 | 143.60 | 141.00 | 143.60 | +4.665% | 423 | 14,341 | +144.756% |
| 2026-03-13 | 142.16 | 142.16 | 137.20 | 137.20 | -4.722% | 118 | 14,226 | +156.173% |
| 2026-03-12 | 152.00 | 152.00 | 144.00 | 144.00 | -11.635% | 9 | 14,223 | +144.076% |
| 2026-03-11 | 167.80 | 167.80 | 162.96 | 162.96 | -6.345% | 404 | 14,218 | +115.679% |
| 2026-03-10 | 183.10 | 183.30 | 174.00 | 174.00 | +1.874% | 3 | 13,980 | +101.994% |
| 2026-03-09 | 143.91 | 170.80 | 134.75 | 170.80 | +3.704% | 186 | 13,980 | +105.779% |
| 2026-03-06 | 162.84 | 166.00 | 162.82 | 164.70 | -8.551% | 26 | 13,992 | +113.400% |
| 2026-03-05 | 190.30 | 190.30 | 165.90 | 180.10 | -5.805% | 131 | 13,972 | +95.153% |
| 2026-03-04 | 184.40 | 194.00 | 184.40 | 191.20 | +7.476% | 92 | 13,947 | +83.823% |
| 2026-03-03 | 172.90 | 180.10 | 157.30 | 177.90 | -13.024% | 33 | 13,944 | +97.566% |
| 2026-03-02 | 191.66 | 204.87 | 191.34 | 204.54 | +8.452% | 492 | 14,347 | +71.834% |
| 2026-02-27 | 195.95 | 195.95 | 188.60 | 188.60 | -6.804% | 12 | 14,046 | +86.357% |
| 2026-02-26 | 200.30 | 202.37 | 194.10 | 202.37 | -9.741% | 723 | 14,048 | +73.677% |
| 2026-02-25 | 219.11 | 227.40 | 217.05 | 224.21 | +8.100% | 55 | 14,248 | +56.759% |
| 2026-02-24 | 188.60 | 207.41 | 188.60 | 207.41 | +10.920% | 34 | 14,248 | +69.457% |
| 2026-02-23 | 198.17 | 198.28 | 185.51 | 186.99 | -10.923% | 260 | 14,190 | +87.962% |
| 2026-02-20 | 205.11 | 209.92 | 205.11 | 209.92 | +5.636% | 403 | 14,147 | +67.430% |
| 2026-02-19 | 197.29 | 202.97 | 191.06 | 198.72 | -1.833% | 804 | 14,308 | +76.867% |
| 2026-02-18 | 195.36 | 212.50 | 194.21 | 202.43 | +2.678% | 407 | 14,209 | +73.625% |
| 2026-02-17 | 180.00 | 197.15 | 174.98 | 197.15 | +1.981% | 431 | 14,292 | +78.275% |
| 2026-02-13 | 201.85 | 205.20 | 191.70 | 193.32 | -1.156% | 873 | 13,900 | +81.807% |
| 2026-02-12 | 211.00 | 211.00 | 195.58 | 195.58 | -17.824% | 418 | 13,900 | +79.707% |
| 2026-02-11 | 250.50 | 251.99 | 238.00 | 238.00 | -0.464% | 455 | 13,873 | +47.676% |
| 2026-02-10 | 239.00 | 249.08 | 239.00 | 239.11 | -3.241% | 144 | 13,913 | +46.991% |
| 2026-02-09 | 243.40 | 247.50 | 243.40 | 247.12 | +5.652% | 67 | 13,825 | +42.226% |
| 2026-02-06 | 212.60 | 233.92 | 209.07 | 233.90 | +26.160% | 918 | 13,836 | +50.265% |
| 2026-02-05 | 184.80 | 191.85 | 184.25 | 185.40 | -14.798% | 246 | 14,054 | +89.574% |
| 2026-02-04 | 232.20 | 232.20 | 217.55 | 217.60 | -4.795% | 27 | 13,834 | +61.521% |
| 2026-02-03 | 241.60 | 241.60 | 223.90 | 228.56 | -9.817% | 7 | 13,834 | +53.776% |
| 2026-02-02 | 255.80 | 257.70 | 252.50 | 253.44 | +6.950% | 21 | 13,834 | +38.680% |
| 2026-01-30 | 243.79 | 247.20 | 236.66 | 236.97 | -1.709% | 10 | 13,831 | +48.318% |
| 2026-01-29 | 226.09 | 241.62 | 226.09 | 241.09 | -5.909% | 178 | 13,828 | +45.784% |
| 2026-01-28 | 266.00 | 266.20 | 256.23 | 256.23 | -1.526% | 12 | 13,901 | +37.170% |
| 2026-01-27 | 254.47 | 260.90 | 254.47 | 260.20 | +5.494% | 117 | 13,908 | +35.077% |
| 2026-01-26 | 239.64 | 246.65 | 239.44 | 246.65 | +7.468% | 68 | 13,858 | +42.497% |
| 2026-01-23 | 223.60 | 231.40 | 223.60 | 229.51 | +0.144% | 318 | 13,858 | +53.139% |
| 2026-01-22 | 229.70 | 234.48 | 229.00 | 229.18 | +6.566% | 65 | 13,555 | +53.360% |
| 2026-01-21 | 206.55 | 226.30 | 196.00 | 215.06 | +12.069% | 517 | 13,497 | +63.429% |
| 2026-01-20 | 212.26 | 214.42 | 191.90 | 191.90 | -21.410% | 393 | 13,590 | +83.153% |
| 2026-01-16 | 242.70 | 247.70 | 242.70 | 244.18 | -6.901% | 18 | 13,391 | +43.939% |
| 2026-01-15 | 256.10 | 262.28 | 256.10 | 262.28 | +10.948% | 275 | 13,391 | +34.006% |
| 2026-01-14 | 243.95 | 243.95 | 228.00 | 236.40 | -7.980% | 183 | 12,521 | +48.676% |
| 2026-01-13 | 255.80 | 256.90 | 255.80 | 256.90 | -2.593% | 3 | 12,516 | +36.812% |
| 2026-01-12 | 253.80 | 267.68 | 253.80 | 263.74 | +0.129% | 279 | 12,444 | +33.264% |
| 2026-01-09 | 261.40 | 263.40 | 261.40 | 263.40 | +9.245% | 501 | 12,295 | +33.436% |
| 2026-01-08 | 240.69 | 241.11 | 240.69 | 241.11 | -6.183% | 506 | 11,859 | +45.772% |
| 2026-01-07 | 252.70 | 257.21 | 252.70 | 257.00 | +3.171% | 530 | 11,397 | +36.759% |
| 2026-01-06 | 241.27 | 249.57 | 241.27 | 249.10 | +4.721% | 661 | 11,490 | +41.096% |
| 2026-01-05 | 237.87 | 237.87 | 237.87 | 237.87 | +12.543% | 170 | 11,202 | +47.757% |
| 2026-01-02 | 227.00 | 227.00 | 209.09 | 211.36 | -1.418% | 195 | 11,268 | +66.290% |
| 2025-12-31 | 223.00 | 223.00 | 214.40 | 214.40 | -7.698% | 1,007 | 10,927 | +63.932% |
| 2025-12-30 | 231.10 | 235.70 | 231.10 | 232.28 | -2.132% | 6 | 10,927 | +51.313% |
| 2025-12-29 | 236.32 | 237.34 | 230.17 | 237.34 | -4.656% | 9 | 10,925 | +48.087% |
| 2025-12-26 | 250.33 | 251.47 | 248.93 | 248.93 | -0.682% | 22 | 10,925 | +41.192% |
| 2025-12-24 | 250.33 | 250.64 | 250.33 | 250.64 | +4.914% | 110 | 10,893 | +40.229% |
| 2025-12-23 | 224.27 | 238.90 | 224.27 | 238.90 | +6.823% | 18 | 10,893 | +47.120% |
| 2025-12-22 | 223.64 | 223.64 | 223.64 | 223.64 | +4.912% | 55 | 10,840 | +57.159% |
| 2025-12-19 | 202.36 | 216.66 | 202.36 | 213.17 | +6.118% | 2,525 | 10,840 | +64.878% |
| 2025-12-18 | 212.20 | 212.20 | 200.88 | 200.88 | +7.033% | 24 | 8,730 | +74.965% |
| 2025-12-17 | 208.50 | 209.50 | 186.44 | 187.68 | -11.052% | 686 | 8,752 | +87.271% |
| 2025-12-16 | 210.68 | 211.09 | 210.68 | 211.00 | -6.596% | 7 | 8,615 | +66.573% |
| 2025-12-15 | 226.89 | 226.89 | 225.07 | 225.90 | -4.011% | 1,550 | 8,452 | +55.587% |
| 2025-12-12 | 235.34 | 235.34 | 235.34 | 235.34 | -8.645% | 254 | 7,662 | +49.346% |
| 2025-12-11 | 257.81 | 257.81 | 257.61 | 257.61 | +2.255% | 402 | 7,597 | +36.435% |
| 2025-12-10 | 251.93 | 251.93 | 251.93 | 251.93 | -2.557% | 101 | 7,697 | +39.511% |
| 2025-12-09 | 254.10 | 258.54 | 254.10 | 258.54 | +4.061% | 161 | 7,696 | +35.944% |
| 2025-12-08 | 263.00 | 263.21 | 248.45 | 248.45 | -6.025% | 143 | 7,539 | +41.465% |
| 2025-12-05 | 273.00 | 275.29 | 264.38 | 264.38 | +7.910% | 412 | 7,545 | +32.941% |
| 2025-12-03 | 245.00 | 245.00 | 245.00 | 245.00 | -3.642% | 2 | 7,505 | +43.457% |
| 2025-12-02 | 254.55 | 254.55 | 248.25 | 254.26 | +2.153% | 416 | 7,507 | +38.233% |
| 2025-12-01 | 248.90 | 248.90 | 248.90 | 248.90 | -5.595% | 51 | 7,372 | +41.209% |
| 2025-11-28 | 263.65 | 263.65 | 263.65 | 263.65 | +2.190% | 1 | 7,411 | +33.309% |
| 2025-11-26 | 260.10 | 260.10 | 258.00 | 258.00 | +17.862% | 4 | 7,411 | +36.229% |
| 2025-11-25 | 221.63 | 222.23 | 217.40 | 218.90 | +0.876% | 153 | 7,411 | +60.562% |
| 2025-11-24 | 202.99 | 220.24 | 202.53 | 217.00 | +0.743% | 417 | 7,411 | +61.968% |
| 2025-11-21 | 187.50 | 216.30 | 182.10 | 215.40 | -10.437% | 76 | 7,411 | +63.171% |
| 2025-11-20 | 242.03 | 248.44 | 240.50 | 240.50 | +13.283% | 3 | 7,385 | +46.141% |
| 2025-11-19 | 210.05 | 212.30 | 206.83 | 212.30 | -0.108% | 7 | 7,484 | +65.553% |
| 2025-11-18 | 216.75 | 217.23 | 196.43 | 212.53 | -10.166% | 1,419 | 7,481 | +65.374% |
| 2025-11-17 | 237.96 | 237.96 | 236.58 | 236.58 | -5.670% | 1,002 | 6,674 | +48.563% |
| 2025-11-14 | 226.60 | 258.29 | 226.60 | 250.80 | -1.306% | 147 | 6,073 | +40.140% |
| 2025-11-13 | 279.30 | 279.30 | 250.79 | 254.12 | -13.154% | 4 | 6,002 | +38.309% |
| 2025-11-12 | 300.91 | 300.91 | 292.61 | 292.61 | +5.407% | 4 | 6,001 | +20.116% |
| 2025-11-11 | 278.03 | 278.03 | 277.60 | 277.60 | +5.267% | 57 | 6,000 | +26.610% |
| 2025-11-10 | 265.37 | 268.20 | 263.71 | 263.71 | +25.094% | 262 | 6,000 | +33.279% |
| 2025-11-07 | 220.89 | 224.12 | 210.65 | 210.81 | -12.089% | 154 | 6,094 | +66.724% |
| 2025-11-06 | 266.00 | 266.00 | 235.30 | 239.80 | -11.086% | 24 | 6,073 | +46.568% |
| 2025-11-05 | 269.70 | 269.70 | 269.70 | 269.70 | -3.946% | 2 | 6,064 | +30.319% |
| 2025-11-04 | 277.50 | 280.78 | 277.50 | 280.78 | -7.110% | 81 | 6,062 | +25.176% |
| 2025-11-03 | 302.00 | 302.47 | 302.00 | 302.27 | +5.174% | 4 | 6,061 | +16.277% |
| 2025-10-31 | 293.70 | 293.70 | 287.40 | 287.40 | +0.353% | 407 | 6,061 | +22.293% |
| 2025-10-30 | 290.15 | 301.82 | 286.39 | 286.39 | -7.296% | 379 | 5,778 | +22.724% |
| 2025-10-29 | 317.00 | 317.70 | 308.93 | 308.93 | -0.152% | 55 | 5,768 | +13.770% |
| 2025-10-28 | 294.33 | 313.80 | 292.13 | 309.40 | +9.445% | 75 | 5,766 | +13.597% |
| 2025-10-27 | 269.95 | 282.70 | 269.95 | 282.70 | +14.176% | 132 | 5,859 | +24.326% |
| 2025-10-24 | 245.31 | 251.77 | 244.81 | 247.60 | +8.931% | 595 | 5,859 | +41.951% |
| 2025-10-23 | 216.20 | 227.30 | 216.20 | 227.30 | +3.601% | 166 | 5,326 | +54.628% |
| 2025-10-22 | 228.45 | 228.45 | 219.40 | 219.40 | -3.886% | 4 | 5,416 | +60.196% |
| 2025-10-21 | 227.00 | 229.10 | 226.90 | 228.27 | +1.251% | 12 | 5,314 | +53.971% |
| 2025-10-20 | 225.60 | 225.70 | 225.45 | 225.45 | +5.945% | 3 | 5,318 | +55.897% |
| 2025-10-17 | 210.00 | 213.80 | 203.60 | 212.80 | +0.629% | 108 | 5,318 | +65.164% |
| 2025-10-16 | 231.07 | 231.75 | 211.47 | 211.47 | -4.657% | 5 | 5,390 | +66.203% |
| 2025-10-15 | 235.30 | 235.30 | 209.00 | 221.80 | +1.827% | 219 | 5,649 | +58.463% |
| 2025-10-14 | 199.00 | 217.82 | 199.00 | 217.82 | +2.745% | 56 | 5,553 | +61.358% |
| 2025-10-13 | 209.40 | 215.76 | 209.40 | 212.00 | +6.747% | 352 | 5,508 | +65.788% |
| 2025-10-10 | 227.60 | 227.60 | 198.60 | 198.60 | -16.337% | 7 | 5,733 | +76.974% |
| 2025-10-09 | 238.37 | 238.37 | 237.08 | 237.38 | -2.341% | 6 | 5,734 | +48.062% |
| 2025-10-08 | 242.22 | 243.07 | 242.14 | 243.07 | +5.134% | 92 | 5,734 | +44.596% |
| 2025-10-07 | 239.96 | 239.96 | 231.20 | 231.20 | -4.443% | 4 | 5,735 | +52.020% |
| 2025-10-06 | 235.60 | 241.95 | 235.60 | 241.95 | -0.161% | 302 | 5,735 | +45.266% |
| 2025-10-03 | 235.86 | 242.35 | 235.86 | 242.34 | +10.607% | 272 | 5,871 | +45.032% |
| 2025-10-02 | 225.49 | 225.80 | 219.10 | 219.10 | -1.727% | 11 | 5,991 | +60.415% |
| 2025-10-01 | 215.37 | 222.95 | 215.33 | 222.95 | +11.197% | 5 | 5,992 | +57.645% |
| 2025-09-30 | 200.50 | 200.50 | 200.50 | 200.50 | -0.890% | 1 | 5,991 | +75.297% |
| 2025-09-29 | 208.00 | 208.00 | 202.30 | 202.30 | +3.744% | 7 | 5,992 | +73.737% |
| 2025-09-26 | 191.90 | 195.00 | 188.64 | 195.00 | +6.209% | 8 | 5,991 | +80.241% |
| 2025-09-25 | 186.96 | 193.00 | 182.70 | 183.60 | -12.530% | 44 | 5,993 | +91.432% |
| 2025-09-24 | 210.24 | 212.40 | 209.90 | 209.90 | -3.183% | 4 | 5,996 | +67.446% |
| 2025-09-23 | 219.04 | 219.04 | 216.80 | 216.80 | -2.479% | 17 | 5,997 | +62.117% |
| 2025-09-22 | 208.00 | 222.40 | 208.00 | 222.31 | +7.771% | 602 | 5,996 | +58.099% |
| 2025-09-19 | 191.10 | 208.54 | 191.06 | 206.28 | +7.348% | 170 | 5,659 | +70.385% |
| 2025-09-18 | 187.32 | 193.45 | 186.64 | 192.16 | +15.509% | 27 | 5,714 | +82.905% |
| 2025-09-17 | 182.10 | 182.10 | 166.20 | 166.36 | -9.093% | 41 | 5,715 | +111.271% |
| 2025-09-16 | 186.90 | 186.90 | 182.38 | 183.00 | +1.554% | 1,307 | 5,698 | +92.060% |
| 2025-09-15 | 177.37 | 182.79 | 177.37 | 180.20 | +3.712% | 104 | 4,592 | +95.044% |
| 2025-09-12 | 173.13 | 178.69 | 172.14 | 173.75 | +2.556% | 81 | 4,609 | +102.285% |
| 2025-09-11 | 158.70 | 170.74 | 158.67 | 169.42 | +12.579% | 250 | 4,606 | +107.455% |
| 2025-09-10 | 154.80 | 156.41 | 150.49 | 150.49 | +4.966% | 459 | 4,386 | +133.550% |
| 2025-09-09 | 136.15 | 143.37 | 136.15 | 143.37 | +4.680% | 174 | 3,951 | +145.149% |
| 2025-09-08 | 139.20 | 139.20 | 136.05 | 136.96 | +1.040% | 6 | 3,909 | +156.622% |
| 2025-09-05 | 149.45 | 149.45 | 132.30 | 135.55 | -6.408% | 9 | 3,911 | +159.292% |
| 2025-09-04 | 133.08 | 144.83 | 133.08 | 144.83 | +19.438% | 762 | 3,908 | +142.678% |
| 2025-09-03 | 129.42 | 129.42 | 120.83 | 121.26 | -3.039% | 46 | 3,420 | +189.848% |
| 2025-09-02 | 114.96 | 125.33 | 112.04 | 125.06 | -5.329% | 528 | 3,481 | +181.041% |
| 2025-08-29 | 133.72 | 134.29 | 131.90 | 132.10 | -9.582% | 33 | 3,292 | +166.064% |
| 2025-08-28 | 144.94 | 147.51 | 144.89 | 146.10 | +7.151% | 14 | 3,292 | +140.568% |
| 2025-08-26 | 129.70 | 136.35 | 129.70 | 136.35 | +1.240% | 3 | 3,042 | +157.770% |
| 2025-08-25 | 134.66 | 134.86 | 134.66 | 134.68 | -1.722% | 138 | 3,043 | +160.967% |
| 2025-08-22 | 134.25 | 139.33 | 134.25 | 137.04 | +16.067% | 47 | 2,960 | +156.473% |
| 2025-08-20 | 116.00 | 118.07 | 116.00 | 118.07 | -13.773% | 192 | 3,082 | +197.679% |
| 2025-08-18 | 136.93 | 136.93 | 136.93 | 136.93 | -3.570% | 3 | 2,982 | +156.679% |
| 2025-08-15 | 145.77 | 145.77 | 140.20 | 142.00 | -2.853% | 27 | 2,985 | +147.514% |
| 2025-08-14 | 142.65 | 146.17 | 142.65 | 146.17 | +3.814% | 8 | 2,993 | +140.453% |
| 2025-08-13 | 142.90 | 147.57 | 140.80 | 140.80 | +2.699% | 150 | 2,997 | +149.624% |
| 2025-08-12 | 127.71 | 137.10 | 127.71 | 137.10 | +11.690% | 4 | 2,673 | +156.360% |
| 2025-08-11 | 125.40 | 125.53 | 122.75 | 122.75 | +10.218% | 502 | 2,325 | +186.330% |
| 2025-08-07 | 122.70 | 122.70 | 111.37 | 111.37 | -2.092% | 7 | 1,885 | +215.588% |
| 2025-08-06 | 112.80 | 113.75 | 112.80 | 113.75 | +6.438% | 33 | 1,881 | +208.985% |
| 2025-08-05 | 105.50 | 106.92 | 105.50 | 106.87 | -1.083% | 7 | 1,480 | +228.876% |
| 2025-08-04 | 107.87 | 108.17 | 107.52 | 108.04 | +13.155% | 9 | 1,479 | +225.315% |
| 2025-08-01 | 99.50 | 99.50 | 93.97 | 95.48 | -20.684% | 6 | 1,477 | +268.109% |
| 2025-07-31 | 138.68 | 144.92 | 120.38 | 120.38 | -3.464% | 101 | 1,476 | +191.967% |
| 2025-07-30 | 130.92 | 133.30 | 124.70 | 124.70 | -3.833% | 42 | 1,486 | +181.852% |
| 2025-07-29 | 132.15 | 132.15 | 129.67 | 129.67 | -2.047% | 3 | 1,485 | +171.050% |
| 2025-07-28 | 136.91 | 138.40 | 130.47 | 132.38 | -3.096% | 50 | 1,485 | +165.501% |
| 2025-07-25 | 132.68 | 136.65 | 132.59 | 136.61 | +1.523% | 17 | 1,472 | +157.280% |
| 2025-07-24 | 133.30 | 135.83 | 133.30 | 134.56 | +5.265% | 65 | 1,478 | +161.199% |
| 2025-07-23 | 124.80 | 127.83 | 121.80 | 127.83 | +9.350% | 5 | 1,455 | +174.951% |
| 2025-07-22 | 116.90 | 116.90 | 116.90 | 116.90 | -4.634% | 1 | 1,455 | +200.659% |
| 2025-07-21 | 121.03 | 122.94 | 121.03 | 122.58 | +5.946% | 7 | 1,455 | +186.727% |
| 2025-07-18 | 118.92 | 118.92 | 115.70 | 115.70 | -1.833% | 42 | 1,454 | +203.777% |
| 2025-07-17 | 113.28 | 118.80 | 113.28 | 117.86 | +7.595% | 52 | 1,413 | +198.210% |
| 2025-07-15 | 114.52 | 114.63 | 109.54 | 109.54 | +1.511% | 56 | 1,414 | +220.860% |
| 2025-07-09 | 107.43 | 108.31 | 107.43 | 107.91 | +1.030% | 218 | 1,437 | +225.707% |
| 2025-07-08 | 106.30 | 106.81 | 106.30 | 106.81 | +0.812% | 6 | 1,294 | +229.061% |
| 2025-07-07 | 108.46 | 109.06 | 105.90 | 105.95 | -11.078% | 63 | 1,294 | +231.732% |
| 2025-07-03 | 109.40 | 119.15 | 109.35 | 119.15 | +15.344% | 12 | 1,296 | +194.981% |
| 2025-07-02 | 98.80 | 103.30 | 98.80 | 103.30 | +5.949% | 111 | 1,296 | +240.242% |
| 2025-07-01 | 97.26 | 99.15 | 96.90 | 97.50 | -0.154% | 23 | 1,294 | +260.482% |
| 2025-06-30 | 95.30 | 97.80 | 94.57 | 97.65 | +3.050% | 41 | 1,288 | +259.928% |
| 2025-06-27 | 88.44 | 94.78 | 88.44 | 94.76 | +13.963% | 8 | 1,249 | +270.905% |
| 2025-06-26 | 76.93 | 83.15 | 76.76 | 83.15 | +13.299% | 78 | 1,248 | +322.694% |
| 2025-06-25 | 73.22 | 73.39 | 73.22 | 73.39 | -2.238% | 2 | 1,283 | +378.907% |
| 2025-06-24 | 70.81 | 75.07 | 70.47 | 75.07 | +16.225% | 10 | 1,283 | +368.190% |
| 2025-06-23 | 59.48 | 64.59 | 59.48 | 64.59 | +12.448% | 6 | 1,283 | +444.155% |
| 2025-06-20 | 57.44 | 57.44 | 57.44 | 57.44 | -10.641% | 2 | 1,283 | +511.891% |
| 2025-06-18 | 64.28 | 64.28 | 64.28 | 64.28 | -3.280% | 2 | 1,282 | +446.780% |
| 2025-06-17 | 66.59 | 66.59 | 66.46 | 66.46 | -4.388% | 2 | 1,282 | +428.844% |
| 2025-06-13 | 65.85 | 69.51 | 64.92 | 69.51 | -4.872% | 10 | 1,283 | +405.639% |
| 2025-06-12 | 73.07 | 73.07 | 73.07 | 73.07 | +4.207% | 2 | 1,285 | +381.005% |
| 2025-06-11 | 77.05 | 77.42 | 70.12 | 70.12 | -4.312% | 48 | 1,286 | +401.241% |
| 2025-06-10 | 74.78 | 74.94 | 73.16 | 73.28 | +3.767% | 108 | 1,303 | +379.626% |
| 2025-06-06 | 70.62 | 70.62 | 70.62 | 70.62 | +11.546% | 1,002 | 1,355 | +397.692% |
| 2025-06-05 | 69.65 | 69.65 | 63.31 | 63.31 | -9.879% | 12 | 1,061 | +455.157% |
| 2025-06-04 | 70.20 | 70.26 | 70.20 | 70.25 | +16.020% | 4 | 1,050 | +400.313% |
| 2025-05-29 | 63.01 | 66.09 | 59.30 | 60.55 | -0.689% | 10 | 1,050 | +480.462% |
| 2025-05-28 | 61.14 | 61.14 | 60.86 | 60.97 | +7.153% | 6 | 1,049 | +476.464% |
| 2025-05-27 | 56.90 | 56.90 | 56.90 | 56.90 | +13.009% | 1 | 1,049 | +517.698% |
| 2025-05-23 | 48.22 | 51.03 | 48.22 | 50.35 | -11.480% | 18 | 1,046 | +598.054% |
| 2025-05-22 | 56.88 | 56.88 | 56.88 | 56.88 | -12.465% | 1 | 1,046 | +517.915% |
| 2025-05-21 | 64.60 | 64.98 | 64.60 | 64.98 | -5.000% | 59 | 1,046 | +440.890% |
| 2025-05-20 | 71.20 | 71.61 | 67.60 | 68.40 | +4.779% | 13 | 1,021 | +413.845% |
| 2025-05-16 | 65.28 | 65.28 | 65.28 | 65.28 | +1.068% | 6 | 1,013 | +438.404% |
| 2025-05-14 | 62.48 | 64.59 | 62.48 | 64.59 | +8.064% | 2 | 1,016 | +444.155% |
| 2025-05-13 | 59.77 | 59.77 | 59.77 | 59.77 | +6.088% | 1 | 1,016 | +488.037% |
| 2025-05-12 | 55.45 | 56.54 | 55.45 | 56.34 | +9.356% | 5 | 1,016 | +523.837% |
| 2025-05-08 | 51.69 | 51.69 | 51.52 | 51.52 | +22.901% | 2 | 1,016 | +582.201% |
| 2025-05-07 | 41.76 | 42.15 | 41.76 | 41.92 | +1.281% | 8 | 1,016 | +738.430% |
| 2025-05-06 | 40.70 | 41.85 | 40.70 | 41.39 | -2.840% | 4 | 1,020 | +749.166% |
| 2025-05-01 | 39.71 | 42.60 | 39.71 | 42.60 | +29.444% | 13 | 1,021 | +725.047% |
| 2025-04-30 | 32.74 | 32.91 | 32.74 | 32.91 | -2.633% | 104 | 1,020 | +967.973% |
| 2025-04-29 | 33.80 | 33.80 | 33.80 | 33.80 | +8.160% | 1 | 968 | +939.852% |
| 2025-04-28 | 31.24 | 31.25 | 31.24 | 31.25 | -5.873% | 2 | 967 | +1024.704% |
| 2025-04-25 | 33.40 | 33.40 | 33.20 | 33.20 | +5.430% | 20 | 968 | +958.645% |
| 2025-04-24 | 29.20 | 32.04 | 29.20 | 31.49 | +5.247% | 61 | 971 | +1016.132% |
| 2025-04-23 | 29.92 | 29.92 | 29.92 | 29.92 | +10.000% | 1 | 971 | +1074.699% |
| 2025-04-22 | 27.81 | 27.81 | 27.01 | 27.20 | +27.700% | 4 | 971 | +1192.169% |
| 2025-04-21 | 20.70 | 21.30 | 20.70 | 21.30 | -35.061% | 2 | 973 | +1550.094% |
| 2025-04-14 | 32.20 | 32.80 | 32.10 | 32.80 | +3.797% | 10 | 973 | +971.555% |
| 2025-04-11 | 31.60 | 31.60 | 31.60 | 31.60 | +19.970% | 2 | 971 | +1012.247% |
| 2025-04-10 | 26.34 | 26.34 | 26.34 | 26.34 | +57.160% | 1 | 972 | +1234.358% |
| 2025-04-09 | 15.78 | 16.76 | 15.78 | 16.76 | +25.355% | 7 | 972 | +1997.076% |
| 2025-04-08 | 18.54 | 18.54 | 13.37 | 13.37 | -7.793% | 53 | 972 | +2528.796% |
| 2025-04-07 | 11.95 | 14.50 | 11.95 | 14.50 | 0.000% | 52 | 967 | +2323.931% |