SPX261218C07495000
SPX Dec 18 2026 7495.00 Call
optionOPRA
EODOct 28, 2026
359.40USD-2.865%(-10.60)2Vol27OI
SPX261218C07495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 359.40 | 359.40 | 359.40 | 359.40 | -2.865% | 2 | 27 | 0.000% |
| 2026-10-21 | 385.00 | 388.00 | 370.00 | 370.00 | +3.714% | 40 | 7 | -2.865% |
| 2026-10-16 | 356.75 | 356.75 | 356.75 | 356.75 | -10.003% | 3 | 4 | +0.743% |
| 2026-10-05 | 396.40 | 396.40 | 396.40 | 396.40 | +16.932% | 1 | 3 | -9.334% |
| 2026-09-16 | 339.00 | 339.00 | 339.00 | 339.00 | -3.748% | 1 | 2 | +6.018% |
| 2026-09-10 | 352.20 | 352.20 | 352.20 | 352.20 | 0.000% | 2 | 0 | +2.044% |