SPX261218C07485000
SPX Dec 18 2026 7485.00 Call
optionOPRA
EODOct 28, 2026
365.06USD+3.722%(+13.10)2Vol6OI
SPX261218C07485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 365.06 | 365.06 | 365.06 | 365.06 | +3.722% | 2 | 4 | 0.000% |
| 2026-10-16 | 367.49 | 367.49 | 351.96 | 351.96 | -14.965% | 2 | 2 | +3.722% |
| 2026-10-05 | 413.70 | 413.90 | 413.70 | 413.90 | +19.572% | 2 | 0 | -11.800% |
| 2026-10-01 | 346.13 | 346.15 | 346.13 | 346.15 | 0.000% | 2 | 0 | +5.463% |