SPX261218C07480000
SPX Dec 18 2026 7480.00 Call
optionOPRA
InactiveOct 16, 2026
370.49USD-13.051%(-55.61)3Vol29OI
SPX261218C07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 370.49 | 370.49 | 370.49 | 370.49 | -13.051% | 3 | 27 | 0.000% |
| 2026-10-05 | 416.80 | 426.10 | 416.80 | 426.10 | +20.062% | 3 | 24 | -13.051% |
| 2026-09-18 | 354.90 | 354.90 | 354.90 | 354.90 | +20.509% | 1 | 24 | +4.393% |
| 2026-09-16 | 294.50 | 294.50 | 294.50 | 294.50 | -31.198% | 1 | 23 | +25.803% |
| 2026-09-04 | 428.04 | 428.04 | 428.04 | 428.04 | -16.052% | 3 | 23 | -13.445% |
| 2026-08-12 | 510.14 | 510.14 | 509.89 | 509.89 | -0.763% | 2 | 23 | -27.339% |
| 2026-08-07 | 513.81 | 513.81 | 513.81 | 513.81 | +0.471% | 1 | 23 | -27.894% |
| 2026-08-06 | 511.40 | 511.40 | 511.40 | 511.40 | -3.325% | 2 | 27 | -27.554% |
| 2026-08-05 | 539.67 | 539.67 | 526.72 | 528.99 | +67.859% | 46 | 2 | -29.963% |
| 2026-07-29 | 315.14 | 315.14 | 315.14 | 315.14 | -0.496% | 1 | 2 | +17.564% |
| 2026-07-24 | 316.44 | 316.71 | 316.44 | 316.71 | 0.000% | 4 | 0 | +16.981% |