Dark

SPX20261218C7475
SPX Dec 18 2026 7475.00 Call (SPX261218C07475000)
option OPRA

EOD

Sep 10, 2026

360.03-6.940%(-26.85)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	363.9100	363.9100	360.0300	360.0300	-6.940%	5	2,637	0.000%
2026-09-09	394.8600	394.8600	379.3600	386.8800	-8.593%	32	2,638	-6.940%
2026-09-08	423.2500	423.2500	423.2500	423.2500	-7.865%	2	2,634	-14.937%
2026-09-04	457.1900	459.3800	457.1900	459.3800	-1.206%	10	2,634	-21.627%
2026-09-03	474.6800	474.6800	464.9900	464.9900	+9.838%	6	2,634	-22.573%
2026-08-31	423.3400	423.3400	423.3400	423.3400	-6.380%	6	2,632	-14.955%
2026-08-28	452.1900	452.1900	452.1900	452.1900	+4.335%	4	2,632	-20.381%
2026-08-25	433.4000	433.4000	433.4000	433.4000	-22.746%	1	2,632	-16.929%
2026-08-13	561.0100	561.0100	561.0100	561.0100	+8.588%	1	2,631	-35.825%
2026-08-07	516.6400	516.6400	516.6400	516.6400	+1.511%	1	2,631	-30.313%
2026-08-04	499.3200	508.9500	499.3200	508.9500	+20.183%	6	2,631	-29.260%
2026-08-03	423.4800	423.4800	423.4800	423.4800	+36.827%	10	2,631	-14.983%
2026-07-31	332.2900	332.2900	309.5000	309.5000	-0.849%	11	2,127	+16.326%
2026-07-30	290.1000	313.6300	290.1000	312.1500	-1.406%	209	2,137	+15.339%
2026-07-29	288.5900	317.0000	287.7900	316.6000	-3.340%	14	1,995	+13.718%
2026-07-28	327.5400	327.5400	327.5400	327.5400	-5.196%	2	1,985	+9.919%
2026-07-24	345.4900	345.4900	345.4900	345.4900	-10.052%	1	1,986	+4.209%
2026-07-21	370.6500	384.1000	370.6500	384.1000	+5.871%	5	1,984	-6.267%
2026-07-17	380.9800	380.9800	362.8000	362.8000	-15.253%	8	1,982	-0.764%
2026-07-15	439.5100	439.5100	411.9000	428.1000	+0.839%	6	1,978	-15.900%
2026-07-14	422.3400	424.5400	422.2900	424.5400	+2.720%	6	1,980	-15.195%
2026-07-13	410.5000	413.3000	410.5000	413.3000	-7.269%	2	1,978	-12.889%
2026-07-10	445.7000	445.7000	445.7000	445.7000	+5.441%	1	1,980	-19.221%
2026-07-09	422.7000	422.7000	422.7000	422.7000	+5.076%	1	1,980	-14.826%
2026-07-07	418.5400	418.5400	402.2800	402.2800	+6.257%	8	1,980	-10.503%
2026-07-02	405.0000	405.0000	365.5700	378.5900	-8.793%	965	1,213	-4.902%
2026-06-30	406.8200	415.1100	406.8200	415.0900	+8.950%	14	1,213	-13.265%
2026-06-29	358.6900	381.3300	358.1800	380.9900	+7.291%	12	1,217	-5.501%
2026-06-26	340.0000	355.1000	340.0000	355.1000	+2.305%	35	1,221	+1.388%
2026-06-25	351.0000	364.5000	347.1000	347.1000	-1.838%	28	1,239	+3.725%
2026-06-24	349.1000	354.0000	349.1000	353.6000	-2.428%	13	1,253	+1.818%
2026-06-23	380.8000	380.8000	360.0000	362.4000	-13.114%	14	1,254	-0.654%
2026-06-22	426.2800	426.2800	417.1000	417.1000	-3.322%	31	1,268	-13.683%
2026-06-18	427.7600	445.5000	427.7600	431.4300	+9.790%	7	1,267	-16.550%
2026-06-17	391.1000	392.9600	391.1000	392.9600	-18.099%	4	1,267	-8.380%
2026-06-15	475.0000	479.8000	475.0000	479.8000	+18.674%	2	1,267	-24.962%
2026-06-11	341.9000	404.3000	341.9000	404.3000	+18.877%	34	1,267	-10.950%
2026-06-10	343.4000	344.8000	332.2000	340.1000	-10.429%	79	1,218	+5.860%
2026-06-09	330.0200	383.8000	330.0200	379.7000	-5.528%	14	1,253	-5.180%
2026-06-05	492.2000	492.2000	396.7000	401.9200	-23.627%	76	1,239	-10.422%
2026-06-04	526.2600	526.2600	526.2600	526.2600	-2.954%	1	1,240	-31.587%
2026-06-01	542.2800	542.2800	542.2800	542.2800	+11.337%	1	1,239	-33.608%
2026-05-27	486.9400	487.0600	486.9400	487.0600	+0.868%	3	1,240	-26.081%
2026-05-26	482.8700	482.8700	482.8700	482.8700	+4.278%	2	1,242	-25.440%
2026-05-22	463.0600	463.0600	463.0600	463.0600	+21.188%	2	1,244	-22.250%
2026-05-19	381.7000	382.4000	381.6000	382.1000	-23.729%	96	1,242	-5.776%
2026-05-14	487.4400	503.2100	487.4400	500.9800	+16.129%	105	1,146	-28.135%
2026-05-12	412.8000	431.5000	393.8000	431.4000	-3.145%	144	1,045	-16.544%
2026-05-11	445.4100	445.4100	445.4100	445.4100	+5.074%	85	1,045	-19.169%
2026-05-08	426.0100	427.8600	423.9000	423.9000	+4.895%	96	1,103	-15.067%
2026-05-06	373.1900	404.5500	372.2700	404.1200	+24.456%	26	1,029	-10.910%
2026-05-01	336.2100	336.2600	324.7100	324.7100	+11.969%	80	1,048	+10.877%
2026-04-30	282.1500	291.3000	282.1500	290.0000	+4.769%	15	1,048	+24.148%
2026-04-29	275.4000	279.2000	275.4000	276.8000	-5.108%	7	1,042	+30.069%
2026-04-27	291.7000	291.7000	291.7000	291.7000	+16.238%	1	1,037	+23.425%
2026-04-21	252.8900	253.6600	250.5700	250.9500	-5.091%	34	1,019	+43.467%
2026-04-20	271.8900	271.8900	264.4100	264.4100	-4.923%	5	1,019	+36.164%
2026-04-17	270.4700	278.5000	270.4700	278.1000	+21.203%	210	1,016	+29.461%
2026-04-15	203.3600	229.4500	203.3600	229.4500	+53.069%	65	1,217	+56.910%
2026-04-13	138.6000	149.9000	138.6000	149.9000	+3.451%	88	1,210	+140.180%
2026-04-10	146.8000	148.6700	144.6100	144.9000	+3.426%	142	1,122	+148.468%
2026-04-08	135.8300	140.1000	135.3900	140.1000	+51.640%	26	1,082	+156.981%
2026-04-07	92.4700	92.4700	92.3900	92.3900	-8.507%	2	1,068	+289.685%
2026-04-01	106.5000	107.1000	100.9800	100.9800	+6.161%	546	1,067	+256.536%
2026-03-31	83.4300	95.1200	83.4300	95.1200	+28.541%	33	722	+278.501%
2026-03-30	74.0000	74.2000	74.0000	74.0000	-6.860%	17	737	+386.527%
2026-03-27	83.7300	83.7300	79.4500	79.4500	-32.481%	24	720	+353.153%
2026-03-25	119.9000	119.9000	117.5700	117.6700	+7.373%	50	709	+205.966%
2026-03-24	109.8500	109.8500	109.5900	109.5900	-0.734%	3	675	+228.525%
2026-03-20	117.6200	117.6200	103.5000	110.4000	-6.043%	10	695	+226.114%
2026-03-19	125.5500	126.6300	117.4000	117.5000	-16.643%	45	689	+206.409%
2026-03-18	141.9400	141.9400	140.9600	140.9600	-6.988%	4	677	+155.413%
2026-03-17	151.2700	151.5500	151.2700	151.5500	+2.020%	4	677	+137.565%
2026-03-16	150.9400	150.9400	148.5500	148.5500	+3.917%	2	677	+142.363%
2026-03-13	142.9500	142.9500	142.9500	142.9500	-23.252%	1	678	+151.857%
2026-03-10	184.6900	187.0300	184.6900	186.2600	+2.792%	4	679	+93.294%
2026-03-09	142.5500	182.8000	142.5500	181.2000	-9.527%	6	677	+98.692%
2026-03-04	200.6400	200.6400	200.2300	200.2800	+10.621%	16	678	+79.763%
2026-03-03	180.6700	181.0500	178.8500	181.0500	-9.881%	14	670	+98.857%
2026-03-02	203.2000	203.2000	200.0700	200.9000	+0.395%	24	664	+79.209%
2026-02-27	200.5400	200.5400	200.1100	200.1100	-8.033%	2	664	+79.916%
2026-02-26	217.5800	217.5900	217.5800	217.5900	+1.031%	2	663	+65.463%
2026-02-24	215.3700	215.3700	215.3700	215.3700	+3.983%	2	662	+67.168%
2026-02-23	207.4800	207.8900	207.1200	207.1200	-6.576%	18	662	+73.827%
2026-02-20	221.9000	222.0000	221.0000	221.7000	+3.251%	5	653	+62.395%
2026-02-19	212.8700	214.7200	212.8700	214.7200	+2.983%	2	650	+67.674%
2026-02-18	207.3300	209.0000	207.3300	208.5000	+12.278%	56	649	+72.676%
2026-02-17	185.7000	185.7000	185.7000	185.7000	-13.451%	2	633	+93.877%
2026-02-13	214.5200	214.5600	214.5200	214.5600	+4.419%	2	632	+67.799%
2026-02-12	216.5000	218.3100	205.4800	205.4800	-19.188%	117	632	+75.214%
2026-02-09	253.8400	254.2700	253.8400	254.2700	+30.328%	2	580	+41.594%
2026-02-05	195.8300	208.1700	193.0300	195.1000	-14.242%	493	579	+84.536%
2026-02-04	227.5000	227.5000	227.5000	227.5000	-8.561%	2	337	+58.255%
2026-01-29	271.2000	272.2000	248.6900	248.8000	-8.630%	9	335	+44.707%
2026-01-27	272.3000	272.3000	272.3000	272.3000	+7.446%	2	331	+32.218%
2026-01-26	251.7000	253.4300	251.7000	253.4300	+5.684%	3	329	+42.063%
2026-01-23	237.3200	240.1200	237.3200	239.8000	-1.802%	6	326	+50.138%
2026-01-22	236.1400	244.2000	233.9200	244.2000	+11.634%	55	323	+47.432%
2026-01-21	218.4800	218.7500	218.4800	218.7500	+8.110%	2	311	+64.585%
2026-01-20	211.3500	211.3500	202.0600	202.3400	-23.952%	37	311	+77.933%
2026-01-13	273.1600	273.3100	265.8100	266.0700	+1.631%	6	286	+35.314%
2026-01-07	274.0000	274.0000	261.8000	261.8000	+4.964%	22	284	+37.521%
2026-01-06	249.4100	249.4200	249.4100	249.4200	+0.780%	6	279	+44.347%
2026-01-05	247.2800	247.5000	247.2700	247.4900	+9.074%	4	278	+45.473%
2025-12-31	234.3000	234.3000	224.5000	226.9000	-3.754%	16	278	+58.673%
2025-12-22	235.7500	235.7500	235.7500	235.7500	+6.146%	3	208	+52.717%
2025-12-19	220.7200	226.6000	219.5000	222.1000	+13.781%	60	207	+62.103%
2025-12-17	218.1000	218.7000	195.2000	195.2000	-11.204%	47	204	+84.442%
2025-12-16	218.5000	219.8300	218.1900	219.8300	-6.340%	38	188	+63.777%
2025-12-15	233.8300	234.7100	233.8300	234.7100	-8.868%	26	200	+53.394%
2025-12-11	257.9900	257.9900	257.5500	257.5500	-10.058%	2	187	+39.790%
2025-12-05	286.3100	286.3600	286.3100	286.3500	+7.529%	42	187	+25.731%
2025-12-04	265.5000	266.3000	265.5000	266.3000	-2.096%	10	187	+35.197%
2025-12-03	271.9000	272.0000	271.9000	272.0000	+18.364%	4	177	+32.364%
2025-11-25	229.8000	229.8000	229.8000	229.8000	-17.958%	1	174	+56.671%
2025-11-13	283.2200	283.2200	280.1000	280.1000	-7.613%	12	173	+28.536%
2025-11-12	299.7300	303.1800	299.0400	303.1800	+7.389%	38	167	+18.751%
2025-11-11	281.9800	282.3200	281.9800	282.3200	+6.135%	4	148	+27.526%
2025-11-10	266.3700	266.3700	266.0000	266.0000	+8.130%	6	148	+35.350%
2025-11-06	246.4100	246.4100	246.0000	246.0000	-15.539%	4	145	+46.354%
2025-11-04	291.2000	291.2600	291.2000	291.2600	-3.827%	2	143	+23.611%
2025-10-31	302.5100	302.8500	302.5100	302.8500	-2.432%	4	143	+18.881%
2025-10-30	310.4000	310.4000	310.4000	310.4000	-4.551%	1	141	+15.989%
2025-10-28	325.2000	325.2000	325.2000	325.2000	+13.326%	1	140	+10.710%
2025-10-27	280.6100	286.9800	280.2600	286.9600	+9.997%	44	117	+25.463%
2025-10-24	260.8100	260.8800	260.8100	260.8800	+10.496%	4	117	+38.006%
2025-10-21	236.7900	236.7900	233.3100	236.1000	-4.629%	36	115	+52.490%
2025-10-09	247.6600	247.6600	247.5600	247.5600	-0.924%	4	97	+45.431%
2025-10-07	249.8100	249.8700	249.8100	249.8700	+7.356%	2	95	+44.087%
2025-10-02	233.6600	233.6900	228.1100	232.7500	+1.103%	176	94	+54.685%
2025-10-01	211.6800	232.6700	211.6800	230.2100	+12.276%	16	10	+56.392%
2025-09-26	205.0700	205.0700	205.0400	205.0400	0.000%	4	2	+75.590%

.dark-mode .pJFkqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pJFkqP{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C7475SPX Dec 18 2026 7475.00 Call (SPX261218C07475000)option OPRA

SPX20261218C7475
SPX Dec 18 2026 7475.00 Call (SPX261218C07475000)
option OPRA