SPX261218C07455000
SPX Dec 18 2026 7455.00 Call
optionOPRA
InactiveOct 16, 2026
362.79USD-17.171%(-75.21)4Vol16OI
SPX261218C07455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 388.46 | 388.46 | 360.87 | 362.79 | -17.171% | 4 | 12 | 0.000% |
| 2026-10-05 | 438.00 | 438.00 | 438.00 | 438.00 | +7.776% | 1 | 11 | -17.171% |
| 2026-09-24 | 406.40 | 406.40 | 406.40 | 406.40 | -14.006% | 11 | 1 | -10.731% |
| 2026-09-22 | 472.63 | 472.63 | 472.59 | 472.59 | 0.000% | 2 | 0 | -23.234% |