SPX261218C07450000
SPX Dec 18 2026 7450.00 Call
optionOPRA
EODOct 28, 2026
385.70USD-1.439%(-5.63)103Vol11,999OI
SPX261218C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 390.63 | 394.13 | 385.70 | 385.70 | -1.439% | 103 | 11,939 | 0.000% |
| 2026-10-27 | 383.52 | 398.29 | 383.52 | 391.33 | +13.429% | 21 | 11,918 | -1.439% |
| 2026-10-23 | 327.75 | 345.00 | 327.53 | 345.00 | -0.505% | 10 | 11,908 | +11.797% |
| 2026-10-22 | 369.50 | 369.50 | 346.75 | 346.75 | -18.138% | 363 | 12,271 | +11.233% |
| 2026-10-21 | 390.35 | 423.58 | 390.35 | 423.58 | +7.439% | 367 | 11,906 | -8.943% |
| 2026-10-20 | 396.36 | 396.36 | 394.25 | 394.25 | +0.777% | 6 | 11,900 | -2.169% |
| 2026-10-19 | 379.82 | 391.21 | 379.82 | 391.21 | +10.480% | 8 | 11,892 | -1.408% |
| 2026-10-16 | 372.32 | 372.32 | 353.06 | 354.10 | -24.531% | 86 | 11,903 | +8.924% |
| 2026-10-13 | 475.24 | 475.24 | 469.20 | 469.20 | +5.962% | 3 | 11,903 | -17.796% |
| 2026-10-08 | 445.33 | 445.58 | 437.12 | 442.80 | -1.748% | 33 | 11,936 | -12.895% |
| 2026-10-07 | 450.68 | 450.68 | 450.68 | 450.68 | +6.943% | 6 | 11,942 | -14.418% |
| 2026-10-02 | 445.20 | 445.20 | 421.42 | 421.42 | +11.140% | 3 | 11,939 | -8.476% |
| 2026-10-01 | 389.10 | 389.10 | 379.18 | 379.18 | -2.587% | 16 | 11,938 | +1.719% |
| 2026-09-29 | 404.02 | 404.02 | 385.40 | 389.25 | -3.722% | 26 | 11,959 | -0.912% |
| 2026-09-28 | 404.30 | 404.30 | 404.30 | 404.30 | -5.252% | 1 | 11,959 | -4.601% |
| 2026-09-24 | 422.08 | 426.71 | 422.08 | 426.71 | -9.601% | 2 | 11,959 | -9.611% |
| 2026-09-22 | 475.81 | 475.81 | 472.03 | 472.03 | -1.826% | 44 | 11,915 | -18.289% |
| 2026-09-21 | 482.37 | 482.37 | 480.35 | 480.81 | +24.208% | 7 | 11,911 | -19.781% |
| 2026-09-18 | 375.59 | 387.10 | 371.49 | 387.10 | +1.981% | 71 | 11,856 | -0.362% |
| 2026-09-17 | 379.58 | 379.58 | 379.58 | 379.58 | +6.046% | 4 | 11,852 | +1.612% |
| 2026-09-15 | 367.26 | 367.26 | 355.75 | 357.94 | -8.900% | 88 | 11,926 | +7.755% |
| 2026-09-14 | 376.95 | 395.71 | 372.86 | 392.91 | -5.966% | 7 | 11,933 | -1.835% |
| 2026-09-11 | 417.84 | 417.84 | 417.84 | 417.84 | +10.359% | 2 | 11,935 | -7.692% |
| 2026-09-10 | 376.07 | 379.29 | 375.05 | 378.62 | -7.699% | 49 | 11,976 | +1.870% |
| 2026-09-09 | 406.25 | 410.20 | 406.06 | 410.20 | -5.456% | 5 | 11,981 | -5.973% |
| 2026-09-08 | 445.11 | 445.11 | 432.90 | 433.87 | -9.063% | 16 | 11,981 | -11.102% |
| 2026-09-04 | 477.11 | 477.11 | 477.11 | 477.11 | +11.041% | 3 | 11,984 | -19.159% |
| 2026-09-02 | 429.67 | 429.67 | 429.67 | 429.67 | +5.916% | 3 | 11,990 | -10.233% |
| 2026-09-01 | 405.67 | 405.67 | 405.67 | 405.67 | -8.742% | 5 | 11,990 | -4.923% |
| 2026-08-31 | 438.76 | 444.53 | 438.76 | 444.53 | -10.350% | 6 | 11,984 | -13.234% |
| 2026-08-28 | 495.85 | 495.85 | 495.85 | 495.85 | +0.783% | 1 | 11,984 | -22.214% |
| 2026-08-19 | 508.29 | 516.00 | 491.00 | 492.00 | -1.030% | 135 | 12,006 | -21.606% |
| 2026-08-18 | 497.12 | 497.12 | 497.12 | 497.12 | -11.071% | 1 | 12,006 | -22.413% |
| 2026-08-14 | 557.58 | 559.01 | 555.61 | 559.01 | -4.547% | 6 | 12,006 | -31.003% |
| 2026-08-13 | 567.10 | 585.64 | 567.10 | 585.64 | +9.365% | 4 | 12,006 | -34.140% |
| 2026-08-12 | 537.08 | 541.90 | 535.49 | 535.49 | -8.454% | 32 | 12,022 | -27.973% |
| 2026-08-05 | 588.11 | 588.11 | 584.94 | 584.94 | +71.035% | 7 | 12,022 | -34.062% |
| 2026-07-31 | 363.00 | 363.00 | 327.60 | 342.00 | +6.030% | 155 | 12,024 | +12.778% |
| 2026-07-30 | 303.04 | 322.55 | 303.04 | 322.55 | +15.609% | 18 | 12,041 | +19.578% |
| 2026-07-29 | 336.70 | 336.70 | 279.00 | 279.00 | -12.065% | 620 | 11,606 | +38.244% |
| 2026-07-28 | 317.28 | 317.28 | 317.28 | 317.28 | -2.165% | 101 | 11,506 | +21.565% |
| 2026-07-27 | 325.85 | 325.85 | 324.30 | 324.30 | -6.652% | 21 | 11,506 | +18.933% |
| 2026-07-23 | 354.24 | 354.24 | 347.41 | 347.41 | -14.347% | 952 | 11,264 | +11.022% |
| 2026-07-21 | 405.60 | 405.60 | 405.60 | 405.60 | +0.339% | 2 | 11,266 | -4.906% |
| 2026-07-20 | 404.23 | 404.23 | 404.23 | 404.23 | +6.209% | 1 | 11,265 | -4.584% |
| 2026-07-17 | 394.20 | 397.58 | 380.60 | 380.60 | -13.376% | 9 | 11,268 | +1.340% |
| 2026-07-16 | 439.39 | 439.39 | 439.37 | 439.37 | -1.376% | 4 | 11,268 | -12.215% |
| 2026-07-15 | 445.50 | 445.50 | 445.50 | 445.50 | +5.366% | 1 | 11,268 | -13.423% |
| 2026-07-13 | 443.27 | 444.80 | 422.81 | 422.81 | -8.562% | 58 | 11,248 | -8.777% |
| 2026-07-10 | 462.40 | 462.40 | 462.40 | 462.40 | +5.139% | 3 | 11,249 | -16.587% |
| 2026-07-09 | 439.80 | 439.80 | 439.80 | 439.80 | +10.311% | 2 | 11,249 | -12.301% |
| 2026-07-08 | 392.28 | 398.69 | 392.28 | 398.69 | -3.579% | 4 | 11,251 | -3.258% |
| 2026-07-07 | 411.57 | 425.47 | 411.57 | 413.49 | -7.100% | 3 | 11,249 | -6.721% |
| 2026-07-06 | 445.09 | 445.09 | 445.09 | 445.09 | +9.615% | 1 | 11,248 | -13.343% |
| 2026-07-02 | 432.15 | 432.15 | 386.45 | 406.05 | -2.027% | 3,210 | 8,826 | -5.012% |
| 2026-07-01 | 426.03 | 431.27 | 414.45 | 414.45 | -3.746% | 902 | 8,018 | -6.937% |
| 2026-06-30 | 419.64 | 431.89 | 416.20 | 430.58 | +9.066% | 72 | 8,015 | -10.423% |
| 2026-06-29 | 356.14 | 395.77 | 356.14 | 394.79 | +5.921% | 577 | 7,645 | -2.302% |
| 2026-06-26 | 372.72 | 372.72 | 372.72 | 372.72 | -3.308% | 300 | 7,535 | +3.483% |
| 2026-06-25 | 385.47 | 385.47 | 385.47 | 385.47 | +2.437% | 410 | 7,409 | +0.060% |
| 2026-06-24 | 385.00 | 385.00 | 376.30 | 376.30 | -1.070% | 828 | 6,893 | +2.498% |
| 2026-06-23 | 394.00 | 394.00 | 380.37 | 380.37 | -12.863% | 799 | 6,293 | +1.401% |
| 2026-06-22 | 439.05 | 439.05 | 436.52 | 436.52 | -2.532% | 3 | 6,293 | -11.642% |
| 2026-06-18 | 457.33 | 463.58 | 447.86 | 447.86 | -2.448% | 38 | 6,317 | -13.879% |
| 2026-06-17 | 459.10 | 459.10 | 459.10 | 459.10 | -8.818% | 175 | 6,192 | -15.988% |
| 2026-06-15 | 503.81 | 503.89 | 503.50 | 503.50 | +18.143% | 4 | 6,194 | -23.396% |
| 2026-06-12 | 418.51 | 431.00 | 418.38 | 426.18 | +3.286% | 18 | 6,164 | -9.498% |
| 2026-06-11 | 356.45 | 412.90 | 353.34 | 412.62 | +6.717% | 204 | 6,089 | -6.524% |
| 2026-06-09 | 374.52 | 394.73 | 374.52 | 386.65 | -7.703% | 396 | 5,627 | -0.246% |
| 2026-06-08 | 438.89 | 439.29 | 418.92 | 418.92 | +3.190% | 843 | 5,324 | -7.930% |
| 2026-06-05 | 508.95 | 508.95 | 405.97 | 405.97 | -25.985% | 186 | 5,322 | -4.993% |
| 2026-06-04 | 548.50 | 548.50 | 548.30 | 548.50 | +3.018% | 219 | 5,331 | -29.681% |
| 2026-06-03 | 532.43 | 532.43 | 532.43 | 532.43 | -5.711% | 1 | 5,331 | -27.559% |
| 2026-06-02 | 542.70 | 564.68 | 542.70 | 564.68 | +6.471% | 13 | 5,331 | -31.696% |
| 2026-05-28 | 532.04 | 532.04 | 530.36 | 530.36 | +6.155% | 15 | 5,346 | -27.276% |
| 2026-05-27 | 499.61 | 499.61 | 499.61 | 499.61 | +0.663% | 1 | 5,346 | -22.800% |
| 2026-05-26 | 515.85 | 516.85 | 496.32 | 496.32 | +4.374% | 12 | 5,352 | -22.288% |
| 2026-05-22 | 475.13 | 475.52 | 475.13 | 475.52 | +5.178% | 4 | 5,352 | -18.889% |
| 2026-05-20 | 446.00 | 452.11 | 446.00 | 452.11 | +7.533% | 4 | 5,352 | -14.689% |
| 2026-05-19 | 423.63 | 423.63 | 420.44 | 420.44 | +0.528% | 10 | 5,362 | -8.263% |
| 2026-05-18 | 424.14 | 424.14 | 418.23 | 418.23 | -10.558% | 12 | 5,251 | -7.778% |
| 2026-05-15 | 459.24 | 467.60 | 455.10 | 467.60 | -9.292% | 1,062 | 4,486 | -17.515% |
| 2026-05-14 | 500.02 | 515.50 | 498.88 | 515.50 | +6.118% | 174 | 4,505 | -25.179% |
| 2026-05-13 | 448.53 | 486.39 | 448.53 | 485.78 | +6.606% | 187 | 4,559 | -20.602% |
| 2026-05-11 | 462.80 | 466.18 | 455.68 | 455.68 | +2.874% | 331 | 4,449 | -15.357% |
| 2026-05-08 | 441.85 | 444.92 | 439.26 | 442.95 | +8.881% | 333 | 4,411 | -12.925% |
| 2026-05-07 | 428.78 | 428.78 | 406.82 | 406.82 | +0.958% | 228 | 4,196 | -5.191% |
| 2026-05-06 | 402.98 | 402.98 | 402.96 | 402.96 | +12.893% | 5 | 4,196 | -4.283% |
| 2026-05-05 | 353.74 | 356.94 | 353.48 | 356.94 | +7.128% | 255 | 4,198 | +8.057% |
| 2026-05-04 | 333.19 | 333.19 | 333.19 | 333.19 | -2.661% | 5 | 4,203 | +15.760% |
| 2026-05-01 | 351.71 | 351.71 | 342.30 | 342.30 | +3.979% | 70 | 4,237 | +12.679% |
| 2026-04-30 | 304.40 | 329.20 | 304.40 | 329.20 | +16.161% | 128 | 4,237 | +17.163% |
| 2026-04-29 | 283.40 | 283.40 | 283.40 | 283.40 | -7.112% | 1 | 4,219 | +36.097% |
| 2026-04-27 | 305.00 | 305.10 | 305.00 | 305.10 | -0.544% | 3 | 4,219 | +26.418% |
| 2026-04-24 | 306.77 | 306.77 | 306.77 | 306.77 | +2.325% | 10 | 4,217 | +25.729% |
| 2026-04-23 | 299.80 | 299.80 | 299.80 | 299.80 | +2.960% | 2 | 4,227 | +28.652% |
| 2026-04-22 | 292.70 | 292.70 | 287.85 | 291.18 | +1.326% | 49 | 4,225 | +32.461% |
| 2026-04-20 | 282.70 | 287.88 | 282.70 | 287.37 | -2.497% | 53 | 4,221 | +34.217% |
| 2026-04-17 | 283.18 | 299.97 | 283.18 | 294.73 | +20.053% | 281 | 4,222 | +30.866% |
| 2026-04-16 | 247.70 | 248.40 | 245.50 | 245.50 | +6.231% | 27 | 4,360 | +57.108% |
| 2026-04-15 | 222.19 | 231.10 | 222.19 | 231.10 | +11.805% | 79 | 4,346 | +66.897% |
| 2026-04-14 | 184.76 | 206.80 | 184.76 | 206.70 | +34.658% | 44 | 4,376 | +86.599% |
| 2026-04-13 | 153.60 | 153.60 | 153.50 | 153.50 | +0.808% | 2 | 4,378 | +151.270% |
| 2026-04-10 | 157.02 | 158.23 | 152.27 | 152.27 | +8.733% | 108 | 4,380 | +153.300% |
| 2026-04-08 | 140.06 | 140.82 | 139.77 | 140.04 | +32.991% | 20 | 4,283 | +175.421% |
| 2026-04-02 | 105.30 | 105.30 | 105.30 | 105.30 | -3.730% | 1 | 4,285 | +266.287% |
| 2026-04-01 | 108.10 | 113.41 | 107.18 | 109.38 | +12.763% | 1,026 | 4,285 | +252.624% |
| 2026-03-31 | 97.00 | 97.00 | 97.00 | 97.00 | +32.822% | 5 | 3,778 | +297.629% |
| 2026-03-30 | 80.56 | 80.57 | 73.01 | 73.03 | -8.712% | 28 | 3,779 | +428.139% |
| 2026-03-27 | 89.52 | 89.52 | 80.00 | 80.00 | -18.740% | 109 | 3,770 | +382.125% |
| 2026-03-26 | 117.53 | 117.53 | 98.25 | 98.45 | -22.235% | 232 | 3,772 | +291.772% |
| 2026-03-25 | 125.16 | 126.60 | 125.00 | 126.60 | -8.034% | 16 | 3,672 | +204.660% |
| 2026-03-23 | 136.11 | 137.66 | 136.11 | 137.66 | +16.978% | 2 | 3,588 | +180.183% |
| 2026-03-20 | 124.72 | 125.86 | 113.60 | 117.68 | -10.271% | 35 | 3,605 | +227.753% |
| 2026-03-19 | 133.00 | 133.01 | 128.22 | 131.15 | -11.660% | 190 | 3,587 | +194.091% |
| 2026-03-18 | 147.49 | 148.46 | 147.49 | 148.46 | -7.949% | 4 | 3,517 | +159.801% |
| 2026-03-17 | 168.93 | 168.95 | 161.28 | 161.28 | +8.314% | 8 | 3,519 | +139.149% |
| 2026-03-13 | 150.95 | 150.95 | 148.90 | 148.90 | -10.193% | 352 | 3,513 | +159.033% |
| 2026-03-12 | 165.80 | 165.80 | 165.80 | 165.80 | -10.519% | 1 | 3,171 | +132.630% |
| 2026-03-11 | 185.29 | 185.29 | 185.29 | 185.29 | +9.529% | 1 | 3,170 | +108.160% |
| 2026-03-09 | 154.90 | 169.17 | 150.28 | 169.17 | -6.675% | 742 | 3,194 | +127.996% |
| 2026-03-06 | 173.53 | 184.25 | 173.53 | 181.27 | -14.777% | 74 | 2,684 | +112.777% |
| 2026-03-04 | 211.82 | 212.70 | 211.26 | 212.70 | +16.293% | 18 | 2,681 | +81.335% |
| 2026-03-03 | 182.90 | 182.90 | 182.90 | 182.90 | -11.855% | 3 | 2,681 | +110.880% |
| 2026-03-02 | 215.00 | 215.00 | 207.50 | 207.50 | -2.883% | 5 | 2,678 | +85.880% |
| 2026-02-27 | 205.10 | 214.33 | 205.10 | 213.66 | -6.540% | 5 | 2,678 | +80.520% |
| 2026-02-26 | 228.89 | 228.89 | 228.61 | 228.61 | +8.629% | 202 | 2,686 | +68.715% |
| 2026-02-24 | 211.61 | 213.10 | 210.45 | 210.45 | +0.119% | 9 | 2,636 | +83.274% |
| 2026-02-23 | 210.20 | 210.20 | 210.20 | 210.20 | -9.979% | 9 | 2,634 | +83.492% |
| 2026-02-20 | 232.89 | 233.50 | 222.50 | 233.50 | +7.887% | 20 | 2,634 | +65.182% |
| 2026-02-19 | 223.39 | 225.44 | 216.43 | 216.43 | +11.966% | 4 | 988 | +78.210% |
| 2026-02-17 | 193.30 | 193.30 | 193.30 | 193.30 | -9.673% | 2 | 986 | +99.534% |
| 2026-02-13 | 224.21 | 224.21 | 211.51 | 214.00 | -6.284% | 110 | 1,013 | +80.234% |
| 2026-02-12 | 230.17 | 230.60 | 225.90 | 228.35 | -14.093% | 24 | 1,013 | +68.907% |
| 2026-02-09 | 266.82 | 266.82 | 265.81 | 265.81 | +30.108% | 4 | 1,005 | +45.104% |
| 2026-02-05 | 210.69 | 210.69 | 204.10 | 204.30 | -14.340% | 6 | 1,003 | +88.791% |
| 2026-02-04 | 237.00 | 238.50 | 237.00 | 238.50 | -4.592% | 5 | 1,002 | +61.719% |
| 2026-02-03 | 249.99 | 249.99 | 249.98 | 249.98 | -7.415% | 2 | 1,002 | +54.292% |
| 2026-01-30 | 270.00 | 270.00 | 270.00 | 270.00 | -1.747% | 1 | 1,002 | +42.852% |
| 2026-01-29 | 274.10 | 274.80 | 274.10 | 274.80 | -2.449% | 4 | 1,001 | +40.357% |
| 2026-01-28 | 281.70 | 281.70 | 281.70 | 281.70 | -0.740% | 2 | 999 | +36.919% |
| 2026-01-27 | 282.42 | 283.90 | 281.70 | 283.80 | +5.502% | 79 | 1,000 | +35.906% |
| 2026-01-26 | 260.92 | 269.35 | 260.92 | 269.00 | +6.073% | 152 | 995 | +43.383% |
| 2026-01-23 | 253.60 | 253.60 | 253.60 | 253.60 | +2.287% | 2 | 989 | +52.090% |
| 2026-01-22 | 245.21 | 247.93 | 245.11 | 247.93 | +1.279% | 44 | 989 | +55.568% |
| 2026-01-21 | 228.93 | 247.63 | 218.81 | 244.80 | -14.169% | 11 | 989 | +57.557% |
| 2026-01-15 | 279.80 | 285.26 | 279.80 | 285.21 | +8.445% | 146 | 989 | +35.234% |
| 2026-01-14 | 256.49 | 263.00 | 256.41 | 263.00 | -3.309% | 5 | 1,017 | +46.654% |
| 2026-01-13 | 284.85 | 284.85 | 271.60 | 272.00 | -5.051% | 12 | 1,016 | +41.801% |
| 2026-01-12 | 290.06 | 290.13 | 286.45 | 286.47 | +1.556% | 48 | 1,016 | +34.639% |
| 2026-01-09 | 269.60 | 283.62 | 262.33 | 282.08 | +19.881% | 94 | 1,016 | +36.734% |
| 2025-12-31 | 243.75 | 243.75 | 234.20 | 235.30 | -8.229% | 81 | 966 | +63.918% |
| 2025-12-30 | 252.30 | 256.70 | 252.30 | 256.40 | +0.628% | 8 | 966 | +50.429% |
| 2025-12-29 | 258.32 | 258.56 | 251.30 | 254.80 | -5.654% | 11 | 958 | +51.374% |
| 2025-12-26 | 272.67 | 272.74 | 270.07 | 270.07 | +6.268% | 16 | 950 | +42.815% |
| 2025-12-23 | 249.16 | 254.14 | 249.16 | 254.14 | +3.242% | 72 | 950 | +51.767% |
| 2025-12-22 | 246.22 | 246.22 | 246.16 | 246.16 | +3.751% | 2 | 950 | +56.687% |
| 2025-12-19 | 237.26 | 237.26 | 237.26 | 237.26 | +13.234% | 40 | 950 | +62.564% |
| 2025-12-17 | 209.53 | 209.53 | 209.53 | 209.53 | -15.818% | 60 | 910 | +84.079% |
| 2025-12-15 | 243.93 | 251.90 | 243.93 | 248.90 | -2.948% | 229 | 910 | +54.962% |
| 2025-12-12 | 256.57 | 256.57 | 256.46 | 256.46 | -6.429% | 2 | 727 | +50.394% |
| 2025-12-11 | 272.56 | 274.08 | 272.56 | 274.08 | -7.708% | 2 | 745 | +40.725% |
| 2025-12-05 | 297.54 | 297.55 | 296.97 | 296.97 | +7.364% | 62 | 745 | +29.878% |
| 2025-12-04 | 276.40 | 276.60 | 276.40 | 276.60 | -2.158% | 6 | 773 | +39.443% |
| 2025-12-03 | 282.60 | 282.80 | 282.60 | 282.70 | +2.789% | 12 | 767 | +36.434% |
| 2025-12-02 | 275.23 | 275.24 | 275.02 | 275.03 | +16.617% | 4 | 755 | +40.239% |
| 2025-11-25 | 239.10 | 240.48 | 235.69 | 235.84 | +5.744% | 174 | 753 | +63.543% |
| 2025-11-18 | 217.32 | 223.03 | 217.32 | 223.03 | -5.065% | 4 | 639 | +72.936% |
| 2025-11-17 | 235.89 | 235.89 | 234.93 | 234.93 | -12.385% | 4 | 639 | +64.177% |
| 2025-11-14 | 267.33 | 268.14 | 267.33 | 268.14 | -0.268% | 4 | 639 | +43.843% |
| 2025-11-13 | 279.80 | 279.80 | 266.50 | 268.86 | -2.605% | 268 | 639 | +43.458% |
| 2025-11-10 | 276.36 | 276.36 | 276.05 | 276.05 | +16.075% | 6 | 628 | +39.721% |
| 2025-11-07 | 242.57 | 242.57 | 237.41 | 237.82 | -14.058% | 126 | 625 | +62.181% |
| 2025-11-06 | 277.59 | 277.59 | 276.72 | 276.72 | -10.441% | 4 | 625 | +39.383% |
| 2025-10-31 | 308.21 | 308.98 | 308.21 | 308.98 | -3.338% | 4 | 624 | +24.830% |
| 2025-10-30 | 319.72 | 319.72 | 319.65 | 319.65 | -5.007% | 2 | 622 | +20.663% |
| 2025-10-28 | 336.50 | 336.50 | 336.50 | 336.50 | +13.026% | 1 | 635 | +14.621% |
| 2025-10-27 | 297.94 | 297.96 | 297.72 | 297.72 | +9.868% | 122 | 573 | +29.551% |
| 2025-10-24 | 268.29 | 270.98 | 268.29 | 270.98 | +10.056% | 144 | 573 | +42.335% |
| 2025-10-23 | 243.59 | 249.81 | 243.59 | 246.22 | +6.038% | 404 | 506 | +56.649% |
| 2025-10-22 | 232.30 | 232.30 | 232.20 | 232.20 | -5.298% | 2 | 324 | +66.107% |
| 2025-10-20 | 245.21 | 245.21 | 245.19 | 245.19 | +0.065% | 4 | 322 | +57.307% |
| 2025-10-16 | 245.03 | 245.03 | 245.03 | 245.03 | +2.356% | 152 | 259 | +57.409% |
| 2025-10-15 | 240.35 | 240.35 | 239.39 | 239.39 | +5.254% | 4 | 195 | +61.118% |
| 2025-10-14 | 227.25 | 227.44 | 227.25 | 227.44 | -0.807% | 4 | 193 | +69.583% |
| 2025-10-13 | 229.31 | 229.31 | 229.29 | 229.29 | +6.104% | 4 | 195 | +68.215% |
| 2025-10-10 | 244.80 | 244.80 | 215.34 | 216.10 | -15.441% | 263 | 197 | +78.482% |
| 2025-10-09 | 255.51 | 255.56 | 255.51 | 255.56 | +2.429% | 4 | 66 | +50.923% |
| 2025-10-07 | 261.79 | 261.89 | 249.50 | 249.50 | -3.842% | 111 | 64 | +54.589% |
| 2025-10-03 | 259.46 | 259.47 | 259.46 | 259.47 | +6.765% | 2 | 8 | +48.649% |
| 2025-10-02 | 238.95 | 243.03 | 238.95 | 243.03 | +2.436% | 8 | 8 | +58.705% |
| 2025-10-01 | 236.71 | 237.27 | 236.71 | 237.25 | 0.000% | 8 | 4 | +62.571% |