SPX261218C07445000
SPX Dec 18 2026 7445.00 Call
optionOPRA
EODOct 26, 2026
356.57USD-1.285%(-4.64)1Vol6OI
SPX261218C07445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 356.57 | 356.57 | 356.57 | 356.57 | -1.285% | 1 | 5 | 0.000% |
| 2026-10-16 | 398.41 | 398.41 | 361.21 | 361.21 | 0.000% | 5 | 0 | -1.285% |