SPX261218C07440000
SPX Dec 18 2026 7440.00 Call
optionOPRA
EODOct 20, 2026
405.06USD+1.219%(+4.88)1Vol20OI
SPX261218C07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 405.06 | 405.06 | 405.06 | 405.06 | +1.219% | 1 | 20 | 0.000% |
| 2026-10-19 | 400.18 | 400.18 | 400.18 | 400.18 | -0.874% | 4 | 21 | +1.219% |
| 2026-10-16 | 403.81 | 403.81 | 403.71 | 403.71 | -9.902% | 2 | 20 | +0.334% |
| 2026-10-08 | 448.08 | 448.08 | 448.08 | 448.08 | -4.154% | 1 | 20 | -9.601% |
| 2026-09-21 | 467.50 | 467.50 | 467.50 | 467.50 | +18.501% | 3 | 17 | -13.356% |
| 2026-09-17 | 394.51 | 394.51 | 394.51 | 394.51 | -18.680% | 1 | 18 | +2.674% |
| 2026-09-04 | 485.13 | 485.13 | 485.13 | 485.13 | -1.666% | 3 | 13 | -16.505% |
| 2026-09-03 | 503.07 | 503.07 | 493.24 | 493.35 | +12.527% | 8 | 15 | -17.896% |
| 2026-09-02 | 438.43 | 438.43 | 438.43 | 438.43 | -22.376% | 3 | 13 | -7.611% |
| 2026-08-14 | 564.18 | 567.30 | 564.18 | 564.81 | -1.295% | 16 | 13 | -28.284% |
| 2026-08-13 | 579.20 | 593.46 | 572.22 | 572.22 | +8.742% | 8 | 13 | -29.213% |
| 2026-08-06 | 526.12 | 528.56 | 526.12 | 526.22 | -5.320% | 12 | 7 | -23.025% |
| 2026-08-05 | 555.79 | 555.79 | 555.79 | 555.79 | +76.975% | 2 | 5 | -27.120% |
| 2026-07-29 | 320.87 | 320.87 | 314.05 | 314.05 | -10.394% | 8 | 1 | +28.979% |
| 2026-07-28 | 350.48 | 350.48 | 350.48 | 350.48 | 0.000% | 1 | 0 | +15.573% |