SPX261218C07430000
SPX Dec 18 2026 7430.00 Call
optionOPRA
InactiveSep 29, 2026
400.92USD-18.816%(-92.92)2Vol13OI
SPX261218C07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 400.92 | 400.92 | 400.92 | 400.92 | -18.816% | 2 | 13 | 0.000% |
| 2026-09-22 | 493.84 | 493.84 | 493.84 | 493.84 | +4.377% | 2 | 15 | -18.816% |
| 2026-08-21 | 473.13 | 473.13 | 473.13 | 473.13 | -11.289% | 2 | 15 | -15.262% |
| 2026-08-06 | 536.05 | 536.76 | 530.10 | 533.34 | -4.406% | 34 | 2 | -24.828% |
| 2026-08-05 | 552.04 | 557.92 | 552.04 | 557.92 | 0.000% | 6 | 0 | -28.140% |