SPX261218C07420000
SPX Dec 18 2026 7420.00 Call
optionOPRA
InactiveOct 16, 2026
383.65USD-15.766%(-71.81)3Vol12OI
SPX261218C07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 421.14 | 421.14 | 383.65 | 383.65 | -15.766% | 3 | 10 | 0.000% |
| 2026-09-08 | 456.60 | 456.60 | 455.46 | 455.46 | +0.368% | 3 | 10 | -15.766% |
| 2026-09-02 | 453.79 | 453.79 | 453.79 | 453.79 | -2.787% | 3 | 3 | -15.456% |
| 2026-08-24 | 466.80 | 466.80 | 466.80 | 466.80 | -11.798% | 1 | 2 | -17.813% |
| 2026-08-19 | 529.24 | 529.24 | 529.24 | 529.24 | +1.292% | 2 | 2 | -27.509% |
| 2026-08-18 | 518.02 | 522.49 | 518.02 | 522.49 | -9.914% | 4 | 2 | -26.573% |
| 2026-08-14 | 581.55 | 581.55 | 579.99 | 579.99 | +4.328% | 4 | 2 | -33.852% |
| 2026-08-12 | 554.97 | 555.93 | 554.97 | 555.93 | +63.192% | 2 | 2 | -30.990% |
| 2026-07-29 | 340.47 | 340.66 | 340.47 | 340.66 | 0.000% | 4 | 0 | +12.620% |