SPX261218C07415000
SPX Dec 18 2026 7415.00 Call
optionOPRA
InactiveOct 16, 2026
395.20USD-1.101%(-4.40)5Vol8OI
SPX261218C07415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 410.21 | 410.21 | 395.07 | 395.20 | -1.101% | 5 | 3 | 0.000% |
| 2026-10-01 | 399.60 | 399.60 | 399.60 | 399.60 | -11.788% | 2 | 1 | -1.101% |
| 2026-09-30 | 453.00 | 453.00 | 453.00 | 453.00 | 0.000% | 1 | 0 | -12.759% |