SPX261218C07410000
SPX Dec 18 2026 7410.00 Call
optionOPRA
InactiveOct 16, 2026
418.80USD-8.698%(-39.90)25Vol45OI
SPX261218C07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 441.23 | 441.23 | 418.80 | 418.80 | -8.698% | 25 | 45 | 0.000% |
| 2026-09-30 | 458.70 | 458.70 | 458.70 | 458.70 | +12.997% | 1 | 44 | -8.698% |
| 2026-09-18 | 405.94 | 405.94 | 405.94 | 405.94 | -12.432% | 23 | 21 | +3.168% |
| 2026-09-08 | 463.57 | 463.57 | 463.57 | 463.57 | +0.388% | 3 | 21 | -9.658% |
| 2026-09-02 | 466.88 | 466.88 | 461.78 | 461.78 | -6.617% | 4 | 20 | -9.307% |
| 2026-08-21 | 494.50 | 494.50 | 494.50 | 494.50 | +4.182% | 1 | 20 | -15.308% |
| 2026-08-20 | 509.81 | 509.81 | 474.65 | 474.65 | -9.116% | 26 | 11 | -11.767% |
| 2026-08-18 | 522.26 | 522.26 | 522.26 | 522.26 | +41.803% | 2 | 11 | -19.810% |
| 2026-07-30 | 354.05 | 368.30 | 354.05 | 368.30 | +24.877% | 5 | 9 | +13.712% |
| 2026-07-29 | 294.93 | 294.93 | 294.93 | 294.93 | -17.085% | 1 | 8 | +42.000% |
| 2026-07-27 | 395.06 | 395.06 | 355.70 | 355.70 | -4.287% | 4 | 4 | +17.740% |
| 2026-07-24 | 369.15 | 371.63 | 369.15 | 371.63 | +3.325% | 3 | 3 | +12.693% |
| 2026-07-23 | 359.67 | 359.67 | 359.67 | 359.67 | -14.600% | 1 | 2 | +16.440% |
| 2026-07-21 | 421.16 | 421.16 | 421.16 | 421.16 | +0.024% | 1 | 1 | -0.560% |
| 2026-07-20 | 421.06 | 421.06 | 421.06 | 421.06 | 0.000% | 1 | 0 | -0.537% |