SPX261218C07400000
SPX Dec 18 2026 7400.00 Call
optionOPRA
EODOct 28, 2026
435.32USD+0.094%(+0.41)25Vol21,299OI
SPX261218C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 432.62 | 437.24 | 428.48 | 435.32 | +0.094% | 25 | 21,301 | 0.000% |
| 2026-10-27 | 429.39 | 440.09 | 425.08 | 434.91 | +7.760% | 55 | 21,348 | +0.094% |
| 2026-10-26 | 403.59 | 403.59 | 403.59 | 403.59 | +10.192% | 1 | 21,347 | +7.862% |
| 2026-10-23 | 369.29 | 371.27 | 366.26 | 366.26 | -8.709% | 16 | 21,361 | +18.855% |
| 2026-10-22 | 415.19 | 415.19 | 386.63 | 401.20 | -11.396% | 4 | 21,360 | +8.504% |
| 2026-10-21 | 453.10 | 453.10 | 452.80 | 452.80 | +5.725% | 2 | 21,361 | -3.860% |
| 2026-10-20 | 424.49 | 433.63 | 424.49 | 428.28 | +1.790% | 27 | 21,371 | +1.644% |
| 2026-10-19 | 425.48 | 432.62 | 418.79 | 420.75 | +4.516% | 10 | 21,370 | +3.463% |
| 2026-10-16 | 449.63 | 451.31 | 402.57 | 402.57 | -8.311% | 50 | 21,378 | +8.135% |
| 2026-10-15 | 430.85 | 440.67 | 430.85 | 439.06 | -7.582% | 5 | 21,373 | -0.852% |
| 2026-10-14 | 494.91 | 494.91 | 475.08 | 475.08 | -5.287% | 8 | 21,371 | -8.369% |
| 2026-10-13 | 501.60 | 501.60 | 501.60 | 501.60 | -2.997% | 2 | 21,373 | -13.214% |
| 2026-10-12 | 517.10 | 517.10 | 517.10 | 517.10 | -1.236% | 2 | 21,371 | -15.815% |
| 2026-10-09 | 504.82 | 523.66 | 504.82 | 523.57 | +7.895% | 4 | 21,369 | -16.855% |
| 2026-10-08 | 507.67 | 507.67 | 480.47 | 485.26 | -12.477% | 24 | 21,357 | -10.291% |
| 2026-10-06 | 554.44 | 554.44 | 554.44 | 554.44 | +7.379% | 1 | 21,357 | -21.485% |
| 2026-10-05 | 506.31 | 516.34 | 506.31 | 516.34 | +5.742% | 3 | 21,357 | -15.691% |
| 2026-10-02 | 487.13 | 488.30 | 487.13 | 488.30 | +22.424% | 25 | 21,357 | -10.850% |
| 2026-10-01 | 412.30 | 412.30 | 398.86 | 398.86 | -10.262% | 11 | 21,356 | +9.141% |
| 2026-09-30 | 445.53 | 445.53 | 444.47 | 444.47 | -9.851% | 11 | 21,345 | -2.059% |
| 2026-09-25 | 458.73 | 493.04 | 458.73 | 493.04 | +5.848% | 4 | 21,341 | -11.707% |
| 2026-09-24 | 455.05 | 465.80 | 455.05 | 465.80 | -9.638% | 5 | 21,337 | -6.544% |
| 2026-09-22 | 510.00 | 515.48 | 510.00 | 515.48 | -1.020% | 13 | 21,327 | -15.551% |
| 2026-09-21 | 463.74 | 520.79 | 463.74 | 520.79 | +25.464% | 7 | 21,323 | -16.412% |
| 2026-09-18 | 413.85 | 415.29 | 410.42 | 415.09 | -2.138% | 10 | 21,319 | +4.874% |
| 2026-09-17 | 429.98 | 429.98 | 422.20 | 424.16 | +17.389% | 111 | 21,254 | +2.631% |
| 2026-09-16 | 409.98 | 414.56 | 349.13 | 361.33 | -9.801% | 14 | 21,249 | +20.477% |
| 2026-09-15 | 413.13 | 413.13 | 395.56 | 400.59 | -7.174% | 20 | 21,245 | +8.670% |
| 2026-09-14 | 430.70 | 443.72 | 430.70 | 431.55 | -7.036% | 12 | 21,245 | +0.874% |
| 2026-09-11 | 462.66 | 464.21 | 462.66 | 464.21 | +12.109% | 8 | 21,245 | -6.223% |
| 2026-09-10 | 413.52 | 421.83 | 409.82 | 414.07 | -7.301% | 39 | 21,248 | +5.132% |
| 2026-09-09 | 451.25 | 455.08 | 434.39 | 446.68 | -4.179% | 61 | 21,254 | -2.543% |
| 2026-09-08 | 471.81 | 480.61 | 466.16 | 466.16 | -6.111% | 19 | 21,256 | -6.616% |
| 2026-09-04 | 496.50 | 496.50 | 496.50 | 496.50 | +5.672% | 2 | 21,256 | -12.322% |
| 2026-09-02 | 469.02 | 469.85 | 469.02 | 469.85 | +7.120% | 7 | 21,252 | -7.349% |
| 2026-09-01 | 446.95 | 460.86 | 438.62 | 438.62 | -8.526% | 14 | 21,254 | -0.752% |
| 2026-08-31 | 482.36 | 482.36 | 479.50 | 479.50 | -5.986% | 5 | 21,253 | -9.214% |
| 2026-08-28 | 519.44 | 525.85 | 510.03 | 510.03 | -2.840% | 3 | 21,253 | -14.648% |
| 2026-08-27 | 524.94 | 524.94 | 524.94 | 524.94 | +7.190% | 2 | 21,253 | -17.072% |
| 2026-08-26 | 498.83 | 498.83 | 487.74 | 489.73 | -0.975% | 9 | 21,251 | -11.110% |
| 2026-08-25 | 494.55 | 494.55 | 494.55 | 494.55 | +2.224% | 1 | 21,250 | -11.977% |
| 2026-08-24 | 480.12 | 488.80 | 480.12 | 483.79 | -3.928% | 10 | 21,241 | -10.019% |
| 2026-08-21 | 491.43 | 513.07 | 491.40 | 503.57 | -1.949% | 13 | 21,242 | -13.553% |
| 2026-08-20 | 513.58 | 513.58 | 513.58 | 513.58 | -4.454% | 1 | 21,242 | -15.238% |
| 2026-08-19 | 548.75 | 548.75 | 537.23 | 537.52 | -6.875% | 7 | 21,243 | -19.013% |
| 2026-08-17 | 589.16 | 589.38 | 577.20 | 577.20 | -3.659% | 7 | 21,243 | -24.581% |
| 2026-08-14 | 615.60 | 618.72 | 598.78 | 599.12 | -3.042% | 77 | 21,266 | -27.340% |
| 2026-08-13 | 625.51 | 625.54 | 599.25 | 617.92 | +6.951% | 18 | 21,264 | -29.551% |
| 2026-08-12 | 572.95 | 578.83 | 571.97 | 577.76 | +2.914% | 22 | 21,264 | -24.654% |
| 2026-08-11 | 588.26 | 588.26 | 558.30 | 561.40 | -4.052% | 50 | 21,273 | -22.458% |
| 2026-08-10 | 579.88 | 585.93 | 579.88 | 585.11 | +1.111% | 104 | 21,217 | -25.600% |
| 2026-08-07 | 577.96 | 579.81 | 571.49 | 578.68 | +4.143% | 25 | 21,226 | -24.774% |
| 2026-08-06 | 577.42 | 577.58 | 555.66 | 555.66 | -4.054% | 212 | 21,318 | -21.657% |
| 2026-08-05 | 624.26 | 624.26 | 573.65 | 579.14 | -3.100% | 18 | 21,265 | -24.833% |
| 2026-08-04 | 503.34 | 598.44 | 503.34 | 597.67 | +50.168% | 59 | 21,298 | -27.164% |
| 2026-07-31 | 377.37 | 406.65 | 348.72 | 398.00 | +5.624% | 176 | 21,303 | +9.377% |
| 2026-07-30 | 336.80 | 385.20 | 336.80 | 376.81 | +20.456% | 1,174 | 20,281 | +15.528% |
| 2026-07-29 | 349.71 | 357.49 | 312.82 | 312.82 | -16.632% | 450 | 20,159 | +39.160% |
| 2026-07-28 | 347.81 | 377.34 | 347.81 | 375.23 | +4.231% | 195 | 20,193 | +16.014% |
| 2026-07-27 | 398.69 | 398.69 | 357.00 | 360.00 | -6.977% | 228 | 20,147 | +20.922% |
| 2026-07-24 | 371.83 | 397.76 | 364.68 | 387.00 | +6.712% | 71 | 20,147 | +12.486% |
| 2026-07-23 | 396.05 | 398.16 | 361.46 | 362.66 | -13.730% | 94 | 20,146 | +20.035% |
| 2026-07-21 | 420.38 | 420.38 | 420.38 | 420.38 | +0.430% | 2 | 20,147 | +3.554% |
| 2026-07-17 | 409.60 | 438.13 | 409.60 | 418.58 | -6.852% | 5 | 20,145 | +3.999% |
| 2026-07-16 | 454.84 | 454.84 | 449.37 | 449.37 | -5.126% | 9 | 20,146 | -3.127% |
| 2026-07-14 | 473.65 | 473.65 | 473.65 | 473.65 | +2.018% | 1 | 20,096 | -8.092% |
| 2026-07-13 | 483.40 | 483.40 | 462.56 | 464.28 | -6.958% | 6 | 20,096 | -6.238% |
| 2026-07-10 | 482.49 | 499.65 | 482.49 | 499.00 | +4.223% | 6 | 20,094 | -12.762% |
| 2026-07-09 | 478.78 | 478.78 | 478.78 | 478.78 | +10.237% | 120 | 20,190 | -9.077% |
| 2026-07-08 | 433.24 | 434.32 | 415.98 | 434.32 | -4.151% | 27 | 20,101 | +0.230% |
| 2026-07-07 | 464.98 | 464.98 | 443.85 | 453.13 | -4.282% | 704 | 19,895 | -3.930% |
| 2026-07-06 | 463.30 | 473.40 | 463.00 | 473.40 | +10.101% | 50 | 19,924 | -8.044% |
| 2026-07-02 | 482.29 | 483.16 | 425.66 | 429.97 | -6.520% | 47 | 19,839 | +1.244% |
| 2026-07-01 | 442.53 | 459.96 | 442.53 | 459.96 | -1.022% | 720 | 19,954 | -5.357% |
| 2026-06-30 | 453.96 | 466.90 | 453.96 | 464.71 | +8.412% | 15 | 19,960 | -6.324% |
| 2026-06-29 | 414.40 | 430.40 | 383.37 | 428.65 | +14.800% | 408 | 19,875 | +1.556% |
| 2026-06-26 | 393.70 | 400.54 | 370.80 | 373.39 | -7.730% | 2,777 | 18,134 | +16.586% |
| 2026-06-25 | 381.92 | 415.32 | 379.99 | 404.67 | +3.523% | 1,916 | 17,430 | +7.574% |
| 2026-06-24 | 424.58 | 433.92 | 390.90 | 390.90 | -4.847% | 63 | 17,441 | +11.364% |
| 2026-06-23 | 444.11 | 444.11 | 410.81 | 410.81 | -11.578% | 66 | 17,425 | +5.966% |
| 2026-06-22 | 500.00 | 500.00 | 464.60 | 464.60 | -4.265% | 79 | 17,381 | -6.302% |
| 2026-06-18 | 489.11 | 496.18 | 485.30 | 485.30 | +8.012% | 34 | 17,379 | -10.299% |
| 2026-06-17 | 493.36 | 508.22 | 438.31 | 449.30 | -10.931% | 222 | 17,364 | -3.112% |
| 2026-06-16 | 532.50 | 532.50 | 504.44 | 504.44 | -5.529% | 533 | 17,732 | -13.702% |
| 2026-06-15 | 523.98 | 547.36 | 523.98 | 533.96 | +16.674% | 112 | 17,605 | -18.473% |
| 2026-06-12 | 424.60 | 465.94 | 424.12 | 457.65 | +4.754% | 469 | 16,879 | -4.879% |
| 2026-06-11 | 392.31 | 437.27 | 373.15 | 436.88 | +10.015% | 372 | 15,721 | -0.357% |
| 2026-06-10 | 441.96 | 444.72 | 395.46 | 397.11 | -8.788% | 95 | 15,710 | +9.622% |
| 2026-06-09 | 458.42 | 458.42 | 385.30 | 435.37 | -7.333% | 518 | 15,485 | -0.011% |
| 2026-06-08 | 488.70 | 488.70 | 469.82 | 469.82 | +7.656% | 2 | 15,486 | -7.343% |
| 2026-06-05 | 539.06 | 539.06 | 436.01 | 436.41 | -23.032% | 227 | 15,497 | -0.250% |
| 2026-06-04 | 554.03 | 567.00 | 554.03 | 567.00 | +1.415% | 142 | 15,566 | -23.224% |
| 2026-06-03 | 579.08 | 579.08 | 555.20 | 559.09 | -6.012% | 52 | 15,540 | -22.138% |
| 2026-06-02 | 596.65 | 596.65 | 592.22 | 594.85 | +0.280% | 17 | 15,534 | -26.819% |
| 2026-06-01 | 579.83 | 596.37 | 579.83 | 593.19 | +3.985% | 12 | 15,529 | -26.614% |
| 2026-05-29 | 578.20 | 578.20 | 570.46 | 570.46 | +0.456% | 101 | 15,528 | -23.690% |
| 2026-05-28 | 528.80 | 569.71 | 528.80 | 567.87 | +5.033% | 137 | 15,579 | -23.342% |
| 2026-05-27 | 533.60 | 542.71 | 533.60 | 540.66 | +2.017% | 81 | 15,589 | -19.484% |
| 2026-05-26 | 544.54 | 546.51 | 525.57 | 529.97 | +2.366% | 226 | 15,550 | -17.860% |
| 2026-05-22 | 516.73 | 527.50 | 516.73 | 517.72 | +5.780% | 75 | 15,518 | -15.916% |
| 2026-05-21 | 464.37 | 500.26 | 460.86 | 489.43 | +1.797% | 854 | 15,357 | -11.056% |
| 2026-05-20 | 479.87 | 480.79 | 479.87 | 480.79 | +9.206% | 4 | 15,260 | -9.457% |
| 2026-05-19 | 431.70 | 455.10 | 431.70 | 440.26 | -2.621% | 25 | 14,915 | -1.122% |
| 2026-05-18 | 479.05 | 479.05 | 443.80 | 452.11 | -4.658% | 1,545 | 15,154 | -3.714% |
| 2026-05-15 | 491.00 | 491.00 | 474.20 | 474.20 | -13.562% | 2 | 15,552 | -8.199% |
| 2026-05-14 | 532.14 | 550.93 | 532.14 | 548.60 | +8.094% | 504 | 14,892 | -20.649% |
| 2026-05-13 | 480.43 | 507.59 | 474.00 | 507.52 | +7.337% | 3,080 | 15,209 | -14.226% |
| 2026-05-12 | 469.54 | 472.83 | 440.41 | 472.83 | -3.140% | 489 | 15,565 | -7.933% |
| 2026-05-11 | 474.80 | 493.25 | 474.80 | 488.16 | +2.613% | 131 | 15,627 | -10.824% |
| 2026-05-08 | 456.91 | 475.86 | 456.91 | 475.73 | +8.694% | 413 | 15,597 | -8.494% |
| 2026-05-07 | 453.05 | 460.87 | 437.68 | 437.68 | -3.155% | 1,255 | 15,435 | -0.539% |
| 2026-05-06 | 419.50 | 452.34 | 417.18 | 451.94 | +14.989% | 290 | 15,293 | -3.677% |
| 2026-05-05 | 381.65 | 393.03 | 381.48 | 393.03 | +11.704% | 157 | 15,276 | +10.760% |
| 2026-05-04 | 354.00 | 354.00 | 347.35 | 351.85 | -7.115% | 330 | 15,425 | +23.723% |
| 2026-05-01 | 382.10 | 382.10 | 375.20 | 378.80 | +6.399% | 1,564 | 14,782 | +14.921% |
| 2026-04-30 | 325.89 | 359.07 | 325.89 | 356.02 | +12.380% | 1,422 | 14,782 | +22.274% |
| 2026-04-29 | 316.80 | 316.80 | 316.80 | 316.80 | -1.789% | 1,056 | 14,917 | +37.412% |
| 2026-04-28 | 322.80 | 322.80 | 322.57 | 322.57 | -6.658% | 4 | 14,892 | +34.954% |
| 2026-04-27 | 336.83 | 345.58 | 332.20 | 345.58 | +2.762% | 161 | 14,892 | +25.968% |
| 2026-04-24 | 326.00 | 336.29 | 325.30 | 336.29 | +8.201% | 622 | 14,814 | +29.448% |
| 2026-04-23 | 310.90 | 310.90 | 310.80 | 310.80 | -3.111% | 9 | 14,595 | +40.064% |
| 2026-04-22 | 316.80 | 320.78 | 313.24 | 320.78 | +6.264% | 441 | 14,595 | +35.707% |
| 2026-04-21 | 323.30 | 323.30 | 301.87 | 301.87 | -3.318% | 2 | 13,995 | +44.208% |
| 2026-04-20 | 316.36 | 316.51 | 312.13 | 312.23 | -0.652% | 462 | 13,995 | +39.423% |
| 2026-04-17 | 321.50 | 327.20 | 314.28 | 314.28 | +15.502% | 753 | 13,693 | +38.513% |
| 2026-04-16 | 270.40 | 282.50 | 266.40 | 272.10 | +3.748% | 371 | 13,774 | +59.985% |
| 2026-04-15 | 244.06 | 263.60 | 244.06 | 262.27 | +12.863% | 665 | 13,561 | +65.982% |
| 2026-04-14 | 200.40 | 232.38 | 200.20 | 232.38 | +20.479% | 127 | 13,557 | +87.331% |
| 2026-04-13 | 169.88 | 192.88 | 169.88 | 192.88 | +12.650% | 2,346 | 13,404 | +125.695% |
| 2026-04-10 | 176.85 | 176.90 | 171.22 | 171.22 | -1.891% | 281 | 13,316 | +154.246% |
| 2026-04-09 | 163.56 | 178.35 | 159.07 | 174.52 | +5.120% | 1,065 | 13,187 | +149.438% |
| 2026-04-08 | 162.33 | 166.32 | 159.06 | 166.02 | +35.637% | 431 | 13,419 | +162.209% |
| 2026-04-07 | 112.00 | 122.40 | 112.00 | 122.40 | -0.147% | 258 | 13,206 | +255.654% |
| 2026-04-06 | 124.10 | 124.10 | 118.70 | 122.58 | +2.663% | 429 | 12,990 | +255.131% |
| 2026-04-02 | 105.50 | 119.60 | 105.50 | 119.40 | -5.087% | 46 | 12,962 | +264.590% |
| 2026-04-01 | 126.00 | 130.30 | 121.80 | 125.80 | +7.881% | 619 | 12,962 | +246.041% |
| 2026-03-31 | 100.05 | 116.61 | 99.64 | 116.61 | +36.020% | 81 | 12,412 | +273.313% |
| 2026-03-30 | 100.90 | 100.90 | 85.73 | 85.73 | -8.291% | 334 | 12,367 | +407.780% |
| 2026-03-27 | 101.71 | 101.80 | 92.92 | 93.48 | -27.014% | 60 | 12,533 | +365.682% |
| 2026-03-26 | 128.08 | 128.08 | 128.08 | 128.08 | -9.803% | 100 | 12,510 | +239.881% |
| 2026-03-25 | 148.30 | 148.30 | 136.80 | 142.00 | +8.364% | 184 | 12,460 | +206.563% |
| 2026-03-24 | 137.28 | 139.48 | 131.04 | 131.04 | -7.718% | 155 | 12,391 | +232.204% |
| 2026-03-23 | 144.00 | 156.42 | 139.40 | 142.00 | +7.559% | 77 | 12,445 | +206.563% |
| 2026-03-20 | 137.40 | 137.40 | 131.84 | 132.02 | -11.396% | 919 | 12,366 | +229.738% |
| 2026-03-19 | 146.30 | 151.41 | 137.90 | 149.00 | -2.551% | 486 | 11,888 | +192.161% |
| 2026-03-18 | 165.00 | 167.20 | 152.90 | 152.90 | -12.569% | 25 | 11,950 | +184.709% |
| 2026-03-17 | 185.00 | 185.00 | 174.88 | 174.88 | -2.165% | 330 | 11,950 | +148.925% |
| 2026-03-16 | 177.62 | 178.89 | 177.53 | 178.75 | +8.137% | 278 | 12,242 | +143.536% |
| 2026-03-13 | 190.00 | 190.00 | 165.20 | 165.30 | -10.163% | 68 | 12,258 | +163.351% |
| 2026-03-12 | 183.50 | 184.00 | 183.50 | 184.00 | -8.156% | 2 | 12,320 | +136.587% |
| 2026-03-11 | 209.71 | 210.68 | 200.34 | 200.34 | -7.932% | 4 | 12,320 | +117.291% |
| 2026-03-10 | 203.70 | 218.30 | 203.70 | 217.60 | +3.021% | 26 | 12,300 | +100.055% |
| 2026-03-09 | 171.30 | 211.22 | 167.70 | 211.22 | +3.539% | 187 | 12,322 | +106.098% |
| 2026-03-06 | 194.40 | 205.50 | 192.90 | 204.00 | -6.151% | 60 | 12,321 | +113.392% |
| 2026-03-05 | 208.20 | 217.37 | 206.90 | 217.37 | -7.718% | 26 | 12,316 | +100.267% |
| 2026-03-04 | 233.94 | 235.73 | 233.88 | 235.55 | +8.920% | 197 | 12,291 | +84.810% |
| 2026-03-03 | 196.06 | 221.80 | 195.82 | 216.26 | -10.821% | 331 | 12,542 | +101.295% |
| 2026-03-02 | 241.00 | 242.97 | 239.76 | 242.50 | -3.502% | 371 | 12,203 | +79.513% |
| 2026-02-26 | 251.30 | 251.30 | 251.30 | 251.30 | -4.962% | 175 | 12,403 | +73.227% |
| 2026-02-25 | 264.42 | 264.42 | 264.42 | 264.42 | +6.647% | 1 | 12,502 | +64.632% |
| 2026-02-24 | 234.36 | 249.70 | 234.36 | 247.94 | -2.730% | 121 | 12,502 | +75.575% |
| 2026-02-20 | 256.10 | 256.40 | 254.90 | 254.90 | +7.644% | 121 | 12,365 | +70.781% |
| 2026-02-19 | 236.80 | 236.80 | 236.80 | 236.80 | -4.300% | 203 | 12,352 | +83.834% |
| 2026-02-18 | 247.44 | 247.44 | 247.44 | 247.44 | +3.100% | 151 | 12,427 | +75.930% |
| 2026-02-17 | 215.04 | 240.00 | 215.01 | 240.00 | -1.271% | 103 | 12,278 | +81.383% |
| 2026-02-12 | 248.00 | 249.90 | 243.09 | 243.09 | -13.089% | 299 | 12,288 | +79.078% |
| 2026-02-11 | 280.76 | 280.76 | 279.70 | 279.70 | -2.990% | 2 | 12,280 | +55.638% |
| 2026-02-09 | 288.58 | 288.58 | 288.32 | 288.32 | +6.470% | 4 | 12,281 | +50.985% |
| 2026-02-06 | 249.73 | 270.80 | 249.73 | 270.80 | +19.982% | 8 | 12,281 | +60.753% |
| 2026-02-05 | 223.59 | 232.51 | 223.11 | 225.70 | -13.359% | 1,123 | 12,277 | +92.875% |
| 2026-02-04 | 260.40 | 260.50 | 260.30 | 260.50 | -1.214% | 3 | 12,735 | +67.109% |
| 2026-02-03 | 278.06 | 278.29 | 261.69 | 263.70 | -11.332% | 8 | 12,735 | +65.082% |
| 2026-02-02 | 300.10 | 300.10 | 297.40 | 297.40 | +1.398% | 20 | 12,735 | +46.375% |
| 2026-01-30 | 293.60 | 293.90 | 293.30 | 293.30 | +2.373% | 22 | 12,735 | +48.421% |
| 2026-01-29 | 270.04 | 286.50 | 270.04 | 286.50 | -6.647% | 10 | 12,735 | +51.944% |
| 2026-01-28 | 312.34 | 312.66 | 305.40 | 306.90 | -0.454% | 34 | 12,717 | +41.844% |
| 2026-01-27 | 305.00 | 308.30 | 305.00 | 308.30 | +5.007% | 12 | 12,748 | +41.200% |
| 2026-01-26 | 285.32 | 293.94 | 284.56 | 293.60 | +7.153% | 30 | 12,748 | +48.270% |
| 2026-01-23 | 269.30 | 276.70 | 269.30 | 274.00 | -1.510% | 24 | 12,750 | +58.876% |
| 2026-01-22 | 269.40 | 278.40 | 269.40 | 278.20 | +7.650% | 460 | 12,754 | +56.477% |
| 2026-01-21 | 237.84 | 270.50 | 235.77 | 258.43 | +4.628% | 175 | 12,037 | +68.448% |
| 2026-01-20 | 252.40 | 252.40 | 247.00 | 247.00 | -15.120% | 119 | 12,288 | +76.243% |
| 2026-01-16 | 288.50 | 291.00 | 288.50 | 291.00 | -0.387% | 2 | 12,300 | +49.595% |
| 2026-01-15 | 303.36 | 307.10 | 292.13 | 292.13 | +3.299% | 109 | 12,300 | +49.016% |
| 2026-01-14 | 283.43 | 284.60 | 274.08 | 282.80 | -5.721% | 231 | 12,371 | +53.932% |
| 2026-01-13 | 302.20 | 308.95 | 295.30 | 299.96 | -4.772% | 348 | 11,920 | +45.126% |
| 2026-01-12 | 314.00 | 314.99 | 314.00 | 314.99 | +2.783% | 57 | 12,041 | +38.201% |
| 2026-01-09 | 292.90 | 306.46 | 292.90 | 306.46 | +6.818% | 16 | 12,108 | +42.048% |
| 2026-01-08 | 286.00 | 286.90 | 286.00 | 286.90 | -3.725% | 5 | 12,100 | +51.732% |
| 2026-01-06 | 284.58 | 298.00 | 284.58 | 298.00 | +8.680% | 329 | 12,115 | +46.081% |
| 2026-01-05 | 274.90 | 274.90 | 273.90 | 274.20 | +7.273% | 90 | 12,204 | +58.760% |
| 2026-01-02 | 255.61 | 255.61 | 255.61 | 255.61 | -3.053% | 76 | 12,204 | +70.306% |
| 2025-12-31 | 268.60 | 268.60 | 263.66 | 263.66 | -6.167% | 247 | 12,172 | +65.107% |
| 2025-12-29 | 281.39 | 281.39 | 280.99 | 280.99 | -3.879% | 166 | 11,952 | +54.924% |
| 2025-12-26 | 292.46 | 292.46 | 292.33 | 292.33 | +1.854% | 6 | 12,270 | +48.914% |
| 2025-12-24 | 286.96 | 287.01 | 286.96 | 287.01 | +3.163% | 267 | 11,760 | +51.674% |
| 2025-12-23 | 270.61 | 278.34 | 270.61 | 278.21 | +3.393% | 150 | 11,760 | +56.472% |
| 2025-12-22 | 264.30 | 269.08 | 264.30 | 269.08 | +5.895% | 178 | 11,498 | +61.781% |
| 2025-12-19 | 254.10 | 254.10 | 254.10 | 254.10 | +3.714% | 410 | 11,515 | +71.318% |
| 2025-12-18 | 242.70 | 249.06 | 242.70 | 245.00 | +8.768% | 46 | 11,490 | +77.682% |
| 2025-12-17 | 248.90 | 248.90 | 225.25 | 225.25 | -10.898% | 611 | 11,490 | +93.261% |
| 2025-12-16 | 260.50 | 260.50 | 243.16 | 252.80 | -5.223% | 140 | 11,290 | +72.199% |
| 2025-12-15 | 266.79 | 266.79 | 266.08 | 266.73 | -4.157% | 3 | 11,215 | +63.206% |
| 2025-12-12 | 279.02 | 279.02 | 278.30 | 278.30 | -5.353% | 741 | 11,094 | +56.421% |
| 2025-12-10 | 294.04 | 294.04 | 294.04 | 294.04 | -2.150% | 461 | 10,256 | +48.048% |
| 2025-12-09 | 300.50 | 300.50 | 300.50 | 300.50 | +0.391% | 54 | 9,876 | +44.865% |
| 2025-12-08 | 296.10 | 301.33 | 295.50 | 299.33 | +0.413% | 12 | 9,946 | +45.431% |
| 2025-12-04 | 298.30 | 298.30 | 298.10 | 298.10 | -2.607% | 7 | 9,569 | +46.032% |
| 2025-12-03 | 295.50 | 306.08 | 295.50 | 306.08 | +2.653% | 118 | 9,576 | +42.224% |
| 2025-12-02 | 297.87 | 298.17 | 297.87 | 298.17 | +0.839% | 102 | 9,478 | +45.997% |
| 2025-12-01 | 295.69 | 295.69 | 295.69 | 295.69 | -3.631% | 10 | 9,428 | +47.222% |
| 2025-11-28 | 304.00 | 307.30 | 304.00 | 306.83 | +14.348% | 14 | 9,418 | +41.877% |
| 2025-11-25 | 256.70 | 273.30 | 256.70 | 268.33 | +8.456% | 40 | 9,411 | +62.233% |
| 2025-11-24 | 247.41 | 247.41 | 247.41 | 247.41 | +10.451% | 2 | 9,387 | +75.951% |
| 2025-11-21 | 224.00 | 224.00 | 224.00 | 224.00 | -6.198% | 2 | 9,387 | +94.339% |
| 2025-11-20 | 285.80 | 285.80 | 238.80 | 238.80 | -3.865% | 3 | 9,386 | +82.295% |
| 2025-11-19 | 248.30 | 248.60 | 248.30 | 248.40 | +5.855% | 4 | 9,386 | +75.250% |
| 2025-11-18 | 234.05 | 239.29 | 232.91 | 234.66 | -9.314% | 36 | 9,386 | +85.511% |
| 2025-11-17 | 274.41 | 275.21 | 258.76 | 258.76 | -11.523% | 3 | 9,402 | +68.233% |
| 2025-11-14 | 273.80 | 298.74 | 271.46 | 292.46 | +0.803% | 120 | 9,401 | +48.848% |
| 2025-11-13 | 290.10 | 290.13 | 286.68 | 290.13 | -14.142% | 75 | 9,445 | +50.043% |
| 2025-11-11 | 320.50 | 337.92 | 320.50 | 337.92 | +20.772% | 328 | 9,370 | +28.823% |
| 2025-11-07 | 256.44 | 279.80 | 248.19 | 279.80 | -2.800% | 56 | 9,179 | +55.583% |
| 2025-11-06 | 282.77 | 287.86 | 282.35 | 287.86 | -11.044% | 61 | 9,127 | +51.226% |
| 2025-11-05 | 323.60 | 323.60 | 323.60 | 323.60 | +4.475% | 9 | 9,103 | +34.524% |
| 2025-11-04 | 312.29 | 312.29 | 309.74 | 309.74 | -6.595% | 12 | 9,094 | +40.544% |
| 2025-10-31 | 343.40 | 343.40 | 330.80 | 331.61 | -3.658% | 7 | 9,135 | +31.275% |
| 2025-10-30 | 343.10 | 344.20 | 342.80 | 344.20 | -0.950% | 6 | 9,135 | +26.473% |
| 2025-10-29 | 361.80 | 361.90 | 343.80 | 347.50 | -2.612% | 29 | 9,031 | +25.272% |
| 2025-10-28 | 339.50 | 362.64 | 339.50 | 356.82 | +6.800% | 844 | 9,133 | +22.000% |
| 2025-10-27 | 318.18 | 334.10 | 317.98 | 334.10 | +14.398% | 19 | 8,369 | +30.296% |
| 2025-10-24 | 293.01 | 293.17 | 292.05 | 292.05 | +11.257% | 144 | 8,369 | +49.057% |
| 2025-10-23 | 262.50 | 262.50 | 262.50 | 262.50 | -1.935% | 1 | 8,297 | +65.836% |
| 2025-10-21 | 268.62 | 268.62 | 267.68 | 267.68 | +0.988% | 52 | 8,297 | +62.627% |
| 2025-10-20 | 265.49 | 265.49 | 265.06 | 265.06 | +4.866% | 2 | 8,271 | +64.235% |
| 2025-10-17 | 242.20 | 252.76 | 241.80 | 252.76 | -1.003% | 84 | 8,271 | +72.227% |
| 2025-10-14 | 255.32 | 255.32 | 255.32 | 255.32 | -9.271% | 201 | 8,087 | +70.500% |
| 2025-10-09 | 291.90 | 291.90 | 275.79 | 281.41 | -0.748% | 97 | 8,193 | +54.692% |
| 2025-10-06 | 280.22 | 284.60 | 279.30 | 283.53 | +0.035% | 8 | 8,144 | +53.536% |
| 2025-10-03 | 280.39 | 283.43 | 279.53 | 283.43 | +6.890% | 288 | 8,145 | +53.590% |
| 2025-10-02 | 265.10 | 265.16 | 257.90 | 265.16 | +3.441% | 10 | 8,149 | +64.173% |
| 2025-10-01 | 254.88 | 256.34 | 254.88 | 256.34 | +7.801% | 300 | 8,146 | +69.821% |
| 2025-09-30 | 237.79 | 237.79 | 237.79 | 237.79 | -1.821% | 2,042 | 7,896 | +83.069% |
| 2025-09-29 | 244.90 | 244.90 | 242.20 | 242.20 | +2.354% | 2 | 6,246 | +79.736% |
| 2025-09-26 | 236.63 | 236.63 | 236.63 | 236.63 | +4.838% | 2,001 | 6,248 | +83.967% |
| 2025-09-25 | 221.49 | 226.72 | 221.40 | 225.71 | -4.996% | 534 | 4,248 | +92.867% |
| 2025-09-24 | 237.50 | 237.58 | 237.50 | 237.58 | -7.373% | 92 | 4,142 | +83.231% |
| 2025-09-23 | 259.66 | 260.08 | 256.44 | 256.49 | -1.509% | 54 | 4,142 | +69.722% |
| 2025-09-22 | 247.78 | 260.42 | 246.62 | 260.42 | +8.685% | 44 | 4,142 | +67.161% |
| 2025-09-19 | 226.87 | 239.61 | 226.79 | 239.61 | +5.134% | 12 | 4,102 | +81.679% |
| 2025-09-18 | 227.69 | 227.91 | 227.69 | 227.91 | +8.014% | 2 | 4,108 | +91.005% |
| 2025-09-17 | 211.00 | 211.00 | 211.00 | 211.00 | -3.344% | 100 | 4,108 | +106.313% |
| 2025-09-16 | 218.40 | 218.40 | 216.49 | 218.30 | +0.669% | 803 | 4,208 | +99.414% |
| 2025-09-15 | 216.40 | 216.85 | 215.25 | 216.85 | +7.129% | 254 | 3,958 | +100.747% |
| 2025-09-12 | 204.19 | 204.19 | 202.42 | 202.42 | -0.721% | 22 | 3,985 | +115.058% |
| 2025-09-11 | 197.09 | 203.94 | 196.56 | 203.89 | +10.270% | 24 | 3,974 | +113.507% |
| 2025-09-10 | 186.10 | 186.24 | 184.90 | 184.90 | +15.202% | 49 | 3,975 | +135.435% |
| 2025-09-05 | 161.84 | 162.17 | 160.20 | 160.50 | -7.086% | 11 | 4,022 | +171.227% |
| 2025-09-04 | 166.02 | 172.74 | 165.81 | 172.74 | +7.479% | 675 | 4,020 | +152.009% |
| 2025-08-29 | 161.72 | 161.72 | 160.66 | 160.72 | -9.351% | 3 | 4,214 | +170.856% |
| 2025-08-28 | 169.05 | 177.30 | 169.05 | 177.30 | +12.003% | 48 | 4,214 | +145.527% |
| 2025-08-26 | 158.40 | 158.40 | 158.30 | 158.30 | -2.800% | 4 | 4,196 | +174.997% |
| 2025-08-25 | 162.86 | 162.86 | 162.86 | 162.86 | -3.519% | 1 | 4,196 | +167.297% |
| 2025-08-22 | 164.80 | 168.80 | 164.80 | 168.80 | +9.696% | 2 | 4,195 | +157.891% |
| 2025-08-19 | 153.82 | 153.88 | 153.82 | 153.88 | -6.575% | 2 | 4,196 | +182.896% |
| 2025-08-18 | 164.71 | 164.71 | 164.71 | 164.71 | -4.516% | 20 | 4,197 | +164.295% |
| 2025-08-14 | 170.35 | 173.98 | 170.35 | 172.50 | +1.387% | 176 | 4,197 | +152.359% |
| 2025-08-13 | 169.52 | 170.14 | 169.20 | 170.14 | +2.156% | 4 | 4,173 | +155.860% |
| 2025-08-12 | 160.57 | 166.62 | 160.57 | 166.55 | +10.540% | 8 | 4,171 | +161.375% |
| 2025-08-08 | 150.72 | 150.72 | 150.67 | 150.67 | +8.787% | 2 | 4,175 | +188.923% |
| 2025-08-06 | 138.30 | 138.50 | 138.30 | 138.50 | +5.645% | 1,565 | 4,175 | +214.310% |
| 2025-08-05 | 128.90 | 131.10 | 128.90 | 131.10 | -0.531% | 7 | 3,168 | +232.052% |
| 2025-08-04 | 131.56 | 131.80 | 131.56 | 131.80 | +7.601% | 2 | 3,164 | +230.288% |
| 2025-08-01 | 122.39 | 122.97 | 121.64 | 122.49 | -21.025% | 45 | 3,164 | +255.392% |
| 2025-07-31 | 155.10 | 155.10 | 155.10 | 155.10 | -4.448% | 6 | 3,124 | +180.671% |
| 2025-07-28 | 161.93 | 162.32 | 161.80 | 162.32 | -0.649% | 73 | 3,120 | +168.186% |
| 2025-07-25 | 163.47 | 163.47 | 163.38 | 163.38 | +0.147% | 3 | 3,156 | +166.446% |
| 2025-07-24 | 159.77 | 166.90 | 159.77 | 163.14 | +2.546% | 5 | 3,157 | +166.838% |
| 2025-07-23 | 146.23 | 159.09 | 146.23 | 159.09 | +6.593% | 143 | 3,158 | +173.631% |
| 2025-07-21 | 145.85 | 149.29 | 145.85 | 149.25 | +7.297% | 4 | 3,230 | +191.672% |
| 2025-07-18 | 143.14 | 143.14 | 139.00 | 139.10 | 0.000% | 29 | 3,231 | +212.955% |
| 2025-07-17 | 139.50 | 139.50 | 138.90 | 139.10 | +1.756% | 21 | 3,224 | +212.955% |
| 2025-07-15 | 143.35 | 143.35 | 136.70 | 136.70 | +7.300% | 24 | 3,224 | +218.449% |
| 2025-07-07 | 130.43 | 131.37 | 127.25 | 127.40 | -11.027% | 100 | 3,244 | +241.695% |
| 2025-07-03 | 132.02 | 143.19 | 132.02 | 143.19 | +15.197% | 10 | 3,272 | +204.016% |
| 2025-07-02 | 124.15 | 124.30 | 124.15 | 124.30 | +2.195% | 2 | 3,272 | +250.217% |
| 2025-07-01 | 119.57 | 122.03 | 119.57 | 121.63 | +3.709% | 4 | 3,271 | +257.905% |
| 2025-06-30 | 117.06 | 117.28 | 117.06 | 117.28 | +2.958% | 2 | 3,269 | +271.180% |
| 2025-06-27 | 108.15 | 114.11 | 108.15 | 113.91 | +11.458% | 51 | 3,269 | +282.161% |
| 2025-06-26 | 95.52 | 102.20 | 95.00 | 102.20 | +11.755% | 8 | 3,250 | +325.949% |
| 2025-06-24 | 87.73 | 91.45 | 87.73 | 91.45 | +14.858% | 6 | 3,247 | +376.020% |
| 2025-06-23 | 69.52 | 80.02 | 69.52 | 79.62 | +8.964% | 4 | 3,244 | +446.747% |
| 2025-06-20 | 73.07 | 73.07 | 73.07 | 73.07 | -8.525% | 2 | 3,242 | +495.757% |
| 2025-06-18 | 79.88 | 79.88 | 79.88 | 79.88 | -8.331% | 1 | 3,243 | +444.967% |
| 2025-06-16 | 87.14 | 87.14 | 87.14 | 87.14 | +2.506% | 1 | 3,243 | +399.564% |
| 2025-06-13 | 83.19 | 85.01 | 81.20 | 85.01 | -10.080% | 8 | 3,263 | +412.081% |
| 2025-06-11 | 94.65 | 94.65 | 94.54 | 94.54 | +3.435% | 352 | 3,263 | +360.461% |
| 2025-06-10 | 90.29 | 91.40 | 88.20 | 91.40 | +3.440% | 58 | 3,044 | +376.280% |
| 2025-06-09 | 88.44 | 88.44 | 88.36 | 88.36 | +1.563% | 2 | 3,070 | +392.666% |
| 2025-06-06 | 87.82 | 87.82 | 86.51 | 87.00 | +11.424% | 204 | 3,070 | +400.368% |
| 2025-06-05 | 86.70 | 86.70 | 76.54 | 78.08 | -0.446% | 50 | 3,070 | +457.531% |
| 2025-06-03 | 78.43 | 78.43 | 78.43 | 78.43 | +3.035% | 1 | 3,059 | +455.043% |
| 2025-06-02 | 75.66 | 76.12 | 75.66 | 76.12 | +1.493% | 2 | 3,059 | +471.886% |
| 2025-05-27 | 75.00 | 75.00 | 75.00 | 75.00 | -9.201% | 100 | 3,059 | +480.427% |
| 2025-05-20 | 87.20 | 87.20 | 82.60 | 82.60 | -3.279% | 6 | 3,059 | +427.022% |
| 2025-05-19 | 85.40 | 85.40 | 85.40 | 85.40 | -3.720% | 1 | 3,059 | +409.742% |
| 2025-05-16 | 79.50 | 88.70 | 79.50 | 88.70 | +10.640% | 26 | 3,059 | +390.778% |
| 2025-05-15 | 74.60 | 81.51 | 74.60 | 80.17 | +2.808% | 6 | 3,063 | +442.996% |
| 2025-05-13 | 73.38 | 77.98 | 73.38 | 77.98 | +24.291% | 254 | 3,063 | +458.246% |
| 2025-05-08 | 62.74 | 62.74 | 62.74 | 62.74 | +42.591% | 701 | 2,838 | +593.848% |
| 2025-04-30 | 44.00 | 44.00 | 44.00 | 44.00 | +0.686% | 1 | 2,769 | +889.364% |
| 2025-04-29 | 40.00 | 43.70 | 40.00 | 43.70 | +14.099% | 911 | 2,770 | +896.156% |
| 2025-04-28 | 38.20 | 38.30 | 38.20 | 38.30 | +45.960% | 2 | 2,212 | +1036.606% |
| 2025-04-21 | 26.24 | 26.24 | 26.24 | 26.24 | -11.321% | 12 | 2,212 | +1558.994% |
| 2025-04-16 | 29.39 | 29.59 | 29.39 | 29.59 | +65.307% | 12 | 2,212 | +1371.173% |
| 2025-04-07 | 16.00 | 17.90 | 16.00 | 17.90 | -3.243% | 4 | 2,201 | +2331.955% |
| 2025-04-04 | 18.70 | 18.80 | 17.20 | 18.50 | -28.846% | 424 | 2,211 | +2253.081% |
| 2025-04-03 | 26.00 | 26.00 | 26.00 | 26.00 | -40.092% | 1 | 2,039 | +1574.308% |
| 2025-04-02 | 43.00 | 43.40 | 43.00 | 43.40 | +24.000% | 2 | 2,039 | +903.041% |
| 2025-04-01 | 35.00 | 35.00 | 35.00 | 35.00 | +0.057% | 13 | 2,038 | +1143.771% |
| 2025-03-28 | 35.28 | 35.31 | 34.98 | 34.98 | -24.612% | 12 | 2,051 | +1144.483% |
| 2025-03-27 | 46.47 | 49.90 | 46.30 | 46.40 | -9.728% | 201 | 1,951 | +838.190% |
| 2025-03-26 | 51.30 | 51.50 | 50.90 | 51.40 | -8.214% | 12 | 1,969 | +746.926% |
| 2025-03-25 | 56.29 | 56.29 | 55.80 | 56.00 | -0.709% | 10 | 1,963 | +677.357% |
| 2025-03-24 | 53.20 | 57.70 | 53.20 | 56.40 | +34.831% | 378 | 1,958 | +671.844% |
| 2025-03-21 | 42.75 | 42.75 | 41.83 | 41.83 | -12.232% | 18 | 1,645 | +940.689% |
| 2025-03-20 | 47.66 | 47.66 | 47.66 | 47.66 | +0.126% | 5 | 1,652 | +813.386% |
| 2025-03-18 | 47.60 | 47.60 | 47.60 | 47.60 | +9.476% | 10 | 1,647 | +814.538% |
| 2025-03-13 | 43.48 | 43.48 | 43.48 | 43.48 | -19.481% | 1 | 1,637 | +901.196% |
| 2025-03-12 | 54.00 | 54.00 | 54.00 | 54.00 | +0.935% | 1 | 1,637 | +706.148% |
| 2025-03-11 | 49.63 | 54.20 | 46.60 | 53.50 | +4.553% | 12 | 1,637 | +713.682% |
| 2025-03-10 | 51.17 | 51.17 | 51.17 | 51.17 | -46.531% | 251 | 1,637 | +750.733% |
| 2025-02-28 | 85.44 | 95.70 | 85.44 | 95.70 | +3.348% | 6 | 1,750 | +354.880% |
| 2025-02-27 | 92.60 | 92.60 | 92.60 | 92.60 | -8.098% | 1 | 1,749 | +370.108% |
| 2025-02-25 | 106.96 | 106.96 | 100.66 | 100.76 | -35.559% | 3 | 1,749 | +332.037% |
| 2025-02-14 | 156.36 | 156.36 | 156.36 | 156.36 | +0.514% | 2 | 1,749 | +178.409% |
| 2025-02-13 | 152.29 | 155.56 | 152.29 | 155.56 | -6.481% | 2 | 1,709 | +179.841% |
| 2025-01-22 | 166.34 | 166.34 | 166.34 | 166.34 | +21.425% | 1 | 1,709 | +161.705% |
| 2025-01-17 | 136.99 | 136.99 | 136.99 | 136.99 | +30.941% | 2 | 1,708 | +217.775% |
| 2025-01-14 | 104.62 | 104.62 | 104.62 | 104.62 | +10.956% | 2 | 1,708 | +316.096% |
| 2025-01-13 | 94.29 | 94.29 | 94.29 | 94.29 | -6.644% | 8 | 1,708 | +361.682% |
| 2025-01-10 | 101.00 | 101.00 | 101.00 | 101.00 | -10.619% | 20 | 1,708 | +331.010% |
| 2025-01-08 | 113.00 | 113.00 | 113.00 | 113.00 | -0.616% | 1 | 1,707 | +285.239% |
| 2025-01-07 | 113.70 | 113.70 | 113.70 | 113.70 | -14.780% | 2 | 1,707 | +282.867% |
| 2024-12-27 | 133.42 | 133.42 | 133.42 | 133.42 | -8.353% | 2 | 1,707 | +226.278% |
| 2024-12-23 | 144.50 | 145.58 | 144.50 | 145.58 | -22.071% | 2 | 1,707 | +199.025% |
| 2024-12-16 | 185.92 | 186.81 | 185.92 | 186.81 | +7.777% | 56 | 1,761 | +133.028% |
| 2024-12-13 | 173.96 | 173.96 | 173.33 | 173.33 | -2.073% | 4 | 1,761 | +151.151% |
| 2024-12-12 | 176.91 | 177.01 | 176.91 | 177.00 | -3.332% | 4 | 1,761 | +145.944% |
| 2024-12-04 | 183.98 | 183.98 | 183.10 | 183.10 | +14.854% | 272 | 1,761 | +137.750% |
| 2024-11-27 | 161.23 | 161.23 | 159.42 | 159.42 | +13.888% | 34 | 1,534 | +173.065% |
| 2024-11-18 | 139.98 | 139.98 | 139.98 | 139.98 | -11.366% | 124 | 10 | +210.987% |
| 2024-11-14 | 157.93 | 157.93 | 157.93 | 157.93 | -7.084% | 4 | 10 | +175.641% |
| 2024-11-08 | 169.97 | 169.97 | 169.97 | 169.97 | +15.477% | 4 | 10 | +156.116% |
| 2024-11-07 | 147.19 | 147.19 | 147.19 | 147.19 | +25.375% | 570 | 10 | +195.754% |
| 2024-10-16 | 117.30 | 117.40 | 117.30 | 117.40 | +6.543% | 20 | 10 | +270.801% |
| 2024-10-11 | 110.06 | 110.19 | 110.06 | 110.19 | +4.061% | 4 | 10 | +295.063% |
| 2024-10-10 | 107.42 | 107.42 | 105.89 | 105.89 | +44.461% | 28 | 10 | +311.106% |
| 2024-08-30 | 73.30 | 73.40 | 73.30 | 73.30 | -2.267% | 108 | 10 | +493.888% |
| 2024-08-23 | 75.00 | 75.00 | 75.00 | 75.00 | +7.759% | 4 | 10 | +480.427% |
| 2024-08-19 | 70.30 | 70.30 | 69.60 | 69.60 | -3.199% | 266 | 10 | +525.460% |
| 2024-08-15 | 65.76 | 72.00 | 65.76 | 71.90 | +32.902% | 306 | 10 | +505.452% |
| 2024-08-14 | 54.10 | 54.10 | 54.10 | 54.10 | +9.293% | 30 | 10 | +704.658% |
| 2024-08-13 | 47.25 | 49.50 | 47.25 | 49.50 | -3.883% | 22 | 10 | +779.434% |
| 2024-08-12 | 51.50 | 51.50 | 51.50 | 51.50 | -27.157% | 4 | 10 | +745.282% |
| 2024-08-01 | 70.70 | 70.70 | 70.70 | 70.70 | -9.706% | 106 | 10 | +515.728% |
| 2024-07-29 | 78.30 | 78.30 | 78.30 | 78.30 | +3.026% | 2 | 10 | +455.964% |
| 2024-07-26 | 76.00 | 76.00 | 76.00 | 76.00 | -2.900% | 2 | 10 | +472.789% |
| 2024-07-25 | 77.13 | 78.27 | 77.13 | 78.27 | -17.853% | 4 | 10 | +456.177% |
| 2024-07-19 | 95.28 | 95.28 | 95.28 | 95.28 | 0.000% | 850 | 10 | +356.885% |