SPX261218C07390000
SPX Dec 18 2026 7390.00 Call
optionOPRA
InactiveOct 16, 2026
434.89USD-7.332%(-34.41)3Vol11OI
SPX261218C07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 439.85 | 439.93 | 434.89 | 434.89 | -7.332% | 3 | 8 | 0.000% |
| 2026-10-15 | 469.30 | 469.30 | 469.30 | 469.30 | +0.557% | 1 | 9 | -7.332% |
| 2026-10-14 | 466.70 | 466.70 | 466.70 | 466.70 | +5.469% | 1 | 9 | -6.816% |
| 2026-09-29 | 442.50 | 442.50 | 442.50 | 442.50 | -8.315% | 1 | 8 | -1.720% |
| 2026-09-02 | 482.63 | 482.63 | 482.63 | 482.63 | +5.673% | 1 | 9 | -9.892% |
| 2026-09-01 | 457.25 | 457.25 | 456.72 | 456.72 | -14.417% | 2 | 8 | -4.780% |
| 2026-08-28 | 533.67 | 533.67 | 533.66 | 533.66 | +4.598% | 2 | 8 | -18.508% |
| 2026-08-21 | 510.20 | 510.20 | 510.20 | 510.20 | -15.052% | 1 | 8 | -14.761% |
| 2026-08-17 | 600.60 | 600.60 | 600.60 | 600.60 | -1.202% | 2 | 6 | -27.591% |
| 2026-08-13 | 607.91 | 607.91 | 607.91 | 607.91 | +56.742% | 2 | 4 | -28.461% |
| 2026-07-28 | 387.52 | 387.84 | 387.52 | 387.84 | +0.800% | 4 | 2 | +12.131% |
| 2026-07-24 | 384.76 | 384.76 | 384.76 | 384.76 | 0.000% | 2 | 0 | +13.029% |