SPX261218C07380000
SPX Dec 18 2026 7380.00 Call
optionOPRA
InactiveOct 16, 2026
452.33USD-10.730%(-54.37)3Vol44OI
SPX261218C07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 453.84 | 453.84 | 452.33 | 452.33 | -10.730% | 3 | 43 | 0.000% |
| 2026-08-24 | 506.70 | 506.70 | 506.70 | 506.70 | -18.069% | 1 | 43 | -10.730% |
| 2026-08-14 | 618.67 | 618.68 | 618.29 | 618.45 | -4.014% | 24 | 30 | -26.861% |
| 2026-08-13 | 631.20 | 644.31 | 631.20 | 644.31 | +7.890% | 14 | 30 | -29.796% |
| 2026-08-12 | 596.24 | 597.35 | 585.45 | 597.19 | +4.587% | 41 | 9 | -24.257% |
| 2026-08-06 | 586.16 | 586.16 | 571.00 | 571.00 | -3.463% | 4 | 5 | -20.783% |
| 2026-08-05 | 603.28 | 603.28 | 591.48 | 591.48 | +55.685% | 4 | 3 | -23.526% |
| 2026-07-29 | 379.92 | 379.92 | 379.92 | 379.92 | -4.877% | 1 | 2 | +19.059% |
| 2026-07-23 | 399.40 | 399.40 | 399.40 | 399.40 | 0.000% | 2 | 0 | +13.252% |