Dark

SPX20261218C7375
SPX Dec 18 2026 7375.00 Call (SPX261218C07375000)
option OPRA

EOD

Sep 10, 2026

431.56-6.593%(-30.46)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	431.5600	431.5600	431.5600	431.5600	-6.593%	5	948	0.000%
2026-09-09	469.5100	474.9500	455.2400	462.0200	-6.553%	64	948	-6.593%
2026-09-08	492.1800	494.4200	492.1800	494.4200	-5.886%	2	930	-12.714%
2026-09-04	513.3900	525.3400	513.3900	525.3400	-5.094%	11	923	-17.851%
2026-09-03	548.8300	555.8000	547.8400	553.5400	+18.126%	17	923	-22.036%
2026-09-01	468.6000	468.6000	468.6000	468.6000	-8.262%	1	921	-7.904%
2026-08-21	510.8000	510.8000	510.8000	510.8000	-6.958%	2	923	-15.513%
2026-08-18	556.3200	556.3200	548.8400	549.0000	-10.804%	10	923	-21.392%
2026-08-17	615.5000	615.5000	615.5000	615.5000	+0.342%	2	929	-29.885%
2026-08-10	612.8000	613.4000	612.8000	613.4000	+65.382%	2	929	-29.645%
2026-07-30	370.9000	370.9000	370.9000	370.9000	+4.025%	1	929	+16.355%
2026-07-29	357.0700	357.0700	356.5500	356.5500	-8.553%	4	919	+21.038%
2026-07-28	395.1500	395.1500	389.9000	389.9000	+2.116%	4	919	+10.685%
2026-07-23	382.1200	382.1200	381.8200	381.8200	-9.186%	4	918	+13.027%
2026-07-20	452.3300	455.5300	420.4400	420.4400	-6.885%	10	918	+2.645%
2026-07-17	454.7100	454.7100	445.0600	451.5300	-6.662%	7	914	-4.423%
2026-07-16	484.0400	484.0400	483.7600	483.7600	+6.344%	19	914	-10.790%
2026-07-02	454.9000	454.9000	454.9000	454.9000	+1.989%	1	907	-5.131%
2026-06-29	446.0300	446.0300	446.0300	446.0300	+3.619%	1	907	-3.244%
2026-06-24	430.4500	430.4500	430.4500	430.4500	-13.104%	1	906	+0.258%
2026-06-18	495.3600	495.3600	495.3600	495.3600	-5.897%	1	906	-12.880%
2026-06-17	527.0000	527.0000	526.4000	526.4000	-1.359%	4	906	-18.017%
2026-06-16	533.6500	533.6500	533.6500	533.6500	-2.563%	1	906	-19.131%
2026-06-15	556.6400	567.5900	547.6900	547.6900	+17.228%	23	899	-21.204%
2026-06-12	462.5000	467.2000	462.5000	467.2000	+13.506%	2	899	-7.628%
2026-06-11	412.1000	413.6000	411.6100	411.6100	-9.747%	12	899	+4.847%
2026-06-10	460.3000	460.3000	454.8300	456.0600	+3.020%	108	887	-5.372%
2026-06-09	409.8100	442.6900	405.5300	442.6900	-9.589%	7	844	-2.514%
2026-06-08	488.4000	497.6400	487.1200	489.6400	-15.901%	40	851	-11.862%
2026-06-03	582.2200	582.2200	582.2200	582.2200	-5.427%	3	869	-25.877%
2026-06-02	610.9600	615.8300	609.4400	615.6300	+4.922%	36	872	-29.899%
2026-06-01	584.2200	586.7500	584.2200	586.7500	+0.683%	4	868	-26.449%
2026-05-28	582.1500	584.5800	582.1500	582.7700	+6.559%	58	868	-25.947%
2026-05-27	557.5200	557.5200	546.5600	546.9000	+2.539%	5	893	-21.090%
2026-05-22	533.3600	533.3600	533.3600	533.3600	-5.446%	1	894	-19.087%
2026-05-14	552.7800	564.0800	552.7800	564.0800	+17.492%	2	895	-23.493%
2026-05-12	486.8000	486.8000	480.1000	480.1000	-4.931%	67	895	-10.110%
2026-05-11	486.3300	506.0000	486.3300	505.0000	+2.768%	45	895	-14.543%
2026-05-08	490.0900	491.4000	486.3700	491.4000	+9.854%	70	927	-12.177%
2026-05-07	447.6600	447.6600	446.2000	447.3200	-4.337%	5	981	-3.523%
2026-05-06	467.6000	467.6000	467.6000	467.6000	+17.487%	1	976	-7.707%
2026-05-05	391.4700	398.0000	391.4700	398.0000	+8.240%	30	976	+8.432%
2026-05-04	374.2000	386.1000	367.7000	367.7000	-4.963%	21	1,006	+17.367%
2026-05-01	393.1600	400.4300	386.9000	386.9000	+19.274%	246	971	+11.543%
2026-04-29	324.4400	324.4400	324.3800	324.3800	-9.580%	4	971	+33.041%
2026-04-27	358.6700	358.7500	358.6700	358.7500	+3.449%	64	971	+20.295%
2026-04-24	327.8700	346.7900	327.8700	346.7900	+6.836%	22	957	+24.444%
2026-04-23	340.1000	340.1000	324.6000	324.6000	-3.055%	9	962	+32.951%
2026-04-22	321.1100	334.8300	321.1100	334.8300	-0.703%	389	965	+28.889%
2026-04-21	337.2000	337.2000	337.2000	337.2000	+1.719%	1	1,146	+27.983%
2026-04-17	329.7300	340.5000	329.7300	331.5000	+40.436%	405	1,146	+30.184%
2026-04-14	236.0500	236.0500	236.0500	236.0500	+22.015%	1	1,220	+82.826%
2026-04-13	174.4600	193.4600	174.3300	193.4600	+2.561%	159	1,220	+123.075%
2026-04-10	188.6300	188.6300	188.6300	188.6300	+1.077%	6	1,094	+128.787%
2026-04-09	186.6200	186.6200	186.6200	186.6200	+7.197%	90	1,088	+131.251%
2026-04-08	172.9700	176.0500	172.8000	174.0900	+31.966%	6	1,088	+147.895%
2026-04-06	130.4700	131.9200	130.0800	131.9200	+3.386%	52	1,085	+227.138%
2026-04-02	127.6000	127.6000	127.6000	127.6000	-1.922%	1	1,035	+238.213%
2026-04-01	131.4500	137.3000	130.0000	130.1000	+19.248%	65	1,035	+231.714%
2026-03-31	109.1000	109.1000	109.1000	109.1000	+13.292%	1	1,003	+295.564%
2026-03-30	107.2000	107.2000	96.3000	96.3000	-0.824%	6	1,002	+348.141%
2026-03-27	102.5000	103.6000	97.1000	97.1000	-18.609%	4	997	+344.449%
2026-03-26	128.5800	128.5800	118.7700	119.3000	-15.689%	54	1,002	+261.744%
2026-03-24	141.5000	141.5000	141.5000	141.5000	-6.042%	2	959	+204.989%
2026-03-23	163.4000	163.4000	149.6000	150.6000	+11.721%	24	959	+186.560%
2026-03-20	143.5000	143.5000	134.8000	134.8000	-7.923%	2	943	+220.148%
2026-03-19	155.5700	157.7200	146.4000	146.4000	-21.857%	9	943	+194.781%
2026-03-16	187.2900	187.3500	187.2900	187.3500	+7.180%	2	942	+130.350%
2026-03-13	175.5700	175.5700	174.8000	174.8000	-11.957%	4	943	+146.888%
2026-03-12	198.6800	198.6800	198.5400	198.5400	-7.311%	2	946	+117.367%
2026-03-11	214.2700	214.2700	214.0000	214.2000	-3.077%	94	857	+101.475%
2026-03-10	224.7500	226.4100	221.0000	221.0000	-0.437%	68	877	+95.276%
2026-03-09	221.9700	221.9700	221.9700	221.9700	-10.152%	1	876	+94.423%
2026-03-04	245.7000	247.0500	245.5600	247.0500	+7.194%	112	875	+74.685%
2026-03-03	217.3700	230.4700	217.3700	230.4700	-9.414%	116	768	+87.252%
2026-03-02	254.4200	254.4200	254.4200	254.4200	+4.283%	107	702	+69.625%
2026-02-27	244.7200	244.7200	243.9700	243.9700	-5.033%	2	702	+76.891%
2026-02-26	255.9000	256.9000	255.8000	256.9000	-0.990%	3	702	+67.988%
2026-02-24	259.4700	259.4700	259.4700	259.4700	+0.089%	105	700	+66.324%
2026-02-12	259.1000	260.9000	259.1000	259.2400	+10.550%	245	597	+66.471%
2026-02-05	234.5000	234.5000	234.5000	234.5000	-24.223%	2	485	+84.034%
2026-02-02	309.3700	309.4700	309.3700	309.4600	+2.369%	4	483	+39.456%
2026-01-26	296.6700	305.5000	296.5000	302.3000	+7.733%	23	483	+42.759%
2026-01-23	281.4000	281.4000	279.7000	280.6000	-1.319%	13	468	+53.799%
2026-01-22	284.1100	284.3500	284.1000	284.3500	+1.991%	4	455	+51.771%
2026-01-21	269.0800	278.8000	269.0500	278.8000	-12.875%	7	453	+54.792%
2026-01-15	320.0000	320.0000	320.0000	320.0000	+8.291%	2	450	+34.863%
2026-01-14	293.2000	295.5000	293.2000	295.5000	-6.077%	14	448	+46.044%
2026-01-13	316.6600	321.2800	307.5000	314.6200	-3.603%	535	434	+37.169%
2026-01-12	326.4100	326.4100	326.3800	326.3800	+10.465%	8	299	+32.226%
2026-01-08	295.9800	297.9000	295.3500	295.4600	-1.971%	37	299	+46.064%
2026-01-07	315.4600	316.3700	301.4000	301.4000	+2.169%	24	279	+43.185%
2026-01-05	295.0000	295.0000	295.0000	295.0000	+2.006%	4	263	+46.292%
2025-12-30	286.7000	289.2000	286.7000	289.2000	-1.277%	3	263	+49.225%
2025-12-29	293.0200	293.0200	292.9400	292.9400	-2.768%	2	260	+47.320%
2025-12-26	301.2700	301.4000	301.0600	301.2800	+2.365%	62	259	+43.242%
2025-12-23	288.7100	294.3200	288.6900	294.3200	+25.030%	190	235	+46.630%
2025-12-17	260.1000	260.3000	234.1000	235.4000	-15.935%	12	141	+83.331%
2025-12-15	277.8900	280.0200	277.1300	280.0200	-3.981%	4	144	+54.118%
2025-12-12	291.9100	291.9100	291.6300	291.6300	-5.926%	2	144	+47.982%
2025-12-04	310.0000	310.0000	310.0000	310.0000	-2.699%	1	144	+39.213%
2025-11-28	318.6000	318.6000	318.6000	318.6000	+1.368%	2	145	+35.455%
2025-11-26	314.3000	314.3000	314.3000	314.3000	+16.623%	1	144	+37.308%
2025-11-25	269.0000	269.6000	269.0000	269.5000	+0.298%	5	144	+60.134%
2025-11-24	268.7000	268.7000	268.7000	268.7000	+17.985%	4	139	+60.610%
2025-11-21	228.8100	228.8100	227.3800	227.7400	-24.061%	12	135	+89.497%
2025-11-20	299.9000	299.9000	299.9000	299.9000	+10.217%	1	135	+43.901%
2025-11-17	272.5400	272.5500	272.1000	272.1000	-10.302%	4	135	+58.603%
2025-11-13	327.3100	329.7500	303.0000	303.3500	-13.055%	14	133	+42.265%
2025-11-12	353.0000	353.0000	348.9000	348.9000	-0.069%	2	132	+23.692%
2025-11-11	349.1700	349.1700	349.0400	349.1400	+12.055%	4	132	+23.607%
2025-11-10	318.9600	319.4500	311.5800	311.5800	+10.962%	4	132	+38.507%
2025-11-07	283.1000	283.1000	280.8000	280.8000	-12.277%	2	132	+53.689%
2025-11-05	320.2300	320.2300	320.1000	320.1000	-14.090%	6	133	+34.820%
2025-10-28	372.5000	372.6000	372.5000	372.6000	+12.111%	4	130	+15.824%
2025-10-27	332.3600	332.3600	332.3500	332.3500	+9.071%	2	125	+29.851%
2025-10-24	303.6500	304.7100	303.6500	304.7100	+13.145%	84	125	+41.630%
2025-10-20	269.1200	269.3100	269.1200	269.3100	-8.211%	4	83	+60.247%
2025-10-09	291.8000	293.4000	291.8000	293.4000	+1.928%	2	81	+47.089%
2025-10-07	290.0700	290.1800	287.8500	287.8500	+1.170%	180	79	+49.925%
2025-10-06	284.5200	284.5200	284.5200	284.5200	+4.826%	1	4	+51.680%
2025-10-01	271.4300	271.4300	271.4200	271.4200	+16.765%	4	3	+59.001%
2025-09-26	232.0100	232.4500	232.0100	232.4500	0.000%	2	1	+85.657%

.dark-mode .XvtlYF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XvtlYF{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C7375SPX Dec 18 2026 7375.00 Call (SPX261218C07375000)option OPRA

SPX20261218C7375
SPX Dec 18 2026 7375.00 Call (SPX261218C07375000)
option OPRA