SPX261218C07370000
SPX Dec 18 2026 7370.00 Call
optionOPRA
EODOct 23, 2026
392.11USD-4.934%(-20.35)1Vol121OI
SPX261218C07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 392.11 | 392.11 | 392.11 | 392.11 | -4.934% | 1 | 121 | 0.000% |
| 2026-10-22 | 412.46 | 412.46 | 412.46 | 412.46 | -4.366% | 1 | 120 | -4.934% |
| 2026-10-16 | 458.70 | 461.07 | 428.01 | 431.29 | -24.409% | 8 | 118 | -9.084% |
| 2026-10-06 | 570.74 | 570.81 | 570.49 | 570.56 | +29.115% | 100 | 131 | -31.276% |
| 2026-09-16 | 441.90 | 441.90 | 441.90 | 441.90 | -17.556% | 100 | 31 | -11.267% |
| 2026-08-28 | 536.00 | 536.00 | 536.00 | 536.00 | +4.305% | 1 | 31 | -26.845% |
| 2026-08-26 | 513.88 | 513.88 | 513.88 | 513.88 | +1.740% | 2 | 31 | -23.696% |
| 2026-08-24 | 514.90 | 514.90 | 505.09 | 505.09 | -19.333% | 3 | 31 | -22.368% |
| 2026-08-14 | 626.14 | 626.14 | 626.14 | 626.14 | +0.210% | 3 | 29 | -37.377% |
| 2026-08-13 | 644.09 | 646.97 | 624.83 | 624.83 | +3.083% | 9 | 23 | -37.245% |
| 2026-08-07 | 603.96 | 606.14 | 595.35 | 606.14 | +0.464% | 26 | 5 | -35.310% |
| 2026-08-05 | 612.96 | 612.96 | 603.34 | 603.34 | +88.220% | 4 | 1 | -35.010% |
| 2026-07-29 | 320.55 | 320.55 | 320.55 | 320.55 | 0.000% | 1 | 0 | +22.324% |