Dark

SPX20261218C7350
SPX Dec 18 2026 7350.00 Call (SPX261218C07350000)
option OPRA

Inactive

Sep 4, 2026

543.93+1.913%(+10.21)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	543.9300	543.9300	543.9300	543.9300	+1.913%	3	10,120	0.000%
2026-09-03	533.7200	533.7200	533.7200	533.7200	+0.814%	2	10,120	+1.913%
2026-08-31	526.6300	530.0900	526.6300	529.4100	-6.155%	12	9,695	+2.743%
2026-08-28	576.1400	576.5700	562.1100	564.1300	+6.418%	12	9,695	-3.581%
2026-08-26	530.1100	530.1100	530.1100	530.1100	-1.939%	3	9,695	+2.607%
2026-08-25	540.4800	540.5900	540.2600	540.5900	+3.700%	3	9,695	+0.618%
2026-08-24	521.3000	521.3000	521.3000	521.3000	-6.322%	1	9,695	+4.341%
2026-08-21	556.4800	556.4800	556.4800	556.4800	+1.259%	1	9,695	-2.255%
2026-08-20	555.8100	555.8100	549.5600	549.5600	-5.881%	3	9,696	-1.024%
2026-08-19	583.9000	583.9000	583.9000	583.9000	+1.294%	1	9,696	-6.845%
2026-08-18	571.0200	576.4400	571.0200	576.4400	-9.734%	6	9,696	-5.640%
2026-08-14	648.5900	648.5900	636.3100	638.6000	-3.223%	9	9,696	-14.825%
2026-08-13	641.8300	659.8700	641.8300	659.8700	+6.359%	11	9,699	-17.570%
2026-08-12	622.2600	622.2600	611.7000	620.4200	-0.803%	17	9,697	-12.329%
2026-08-10	625.4400	625.4400	625.4400	625.4400	+6.183%	2	9,698	-13.032%
2026-08-06	618.7700	619.1800	589.0200	589.0200	-4.879%	13	9,696	-7.655%
2026-08-05	624.0700	624.0700	618.3600	619.2300	-2.669%	32	9,696	-12.160%
2026-08-04	555.5700	636.2100	555.5700	636.2100	+72.116%	22	9,696	-14.505%
2026-07-30	369.6400	369.6400	369.6400	369.6400	+6.817%	4	9,696	+47.151%
2026-07-29	384.4000	396.3300	346.0500	346.0500	-15.182%	34	9,696	+57.182%
2026-07-28	408.2500	408.2500	407.9900	407.9900	+1.743%	4	9,693	+33.319%
2026-07-24	403.4000	403.4000	401.0000	401.0000	-15.132%	8	9,693	+35.643%
2026-07-21	472.5000	472.5000	472.5000	472.5000	-9.281%	7	9,685	+15.117%
2026-07-15	520.8400	520.8400	520.8400	520.8400	+1.731%	2	9,683	+4.433%
2026-07-14	507.8800	511.9800	507.8800	511.9800	+2.132%	4	9,681	+6.240%
2026-07-13	501.2900	501.2900	501.2900	501.2900	-5.503%	2	9,681	+8.506%
2026-07-10	512.8000	530.4800	512.8000	530.4800	+6.424%	9	9,681	+2.535%
2026-07-01	498.4600	498.4600	498.4600	498.4600	+1.237%	1	9,688	+9.122%
2026-06-30	491.8500	492.3700	491.8500	492.3700	+12.147%	4	9,687	+10.472%
2026-06-29	439.3500	439.3500	439.0400	439.0400	+3.459%	4	9,685	+23.891%
2026-06-26	427.6000	427.6000	424.3600	424.3600	+1.522%	200	9,685	+28.177%
2026-06-25	416.2500	438.5000	412.3600	418.0000	-1.119%	5	9,485	+30.127%
2026-06-24	447.9000	447.9000	422.7300	422.7300	-6.091%	212	9,484	+28.671%
2026-06-23	446.8900	450.1500	446.5400	450.1500	-20.694%	6	9,274	+20.833%
2026-06-15	565.1700	567.6100	561.4200	567.6100	+16.576%	8	9,282	-4.172%
2026-06-12	486.9000	486.9000	486.9000	486.9000	+14.970%	1	9,282	+11.713%
2026-06-11	415.6000	423.5000	415.6000	423.5000	+2.866%	15	9,282	+28.437%
2026-06-10	419.9700	419.9700	411.7000	411.7000	-11.009%	1,804	9,073	+32.118%
2026-06-09	462.5100	462.6300	462.5100	462.6300	-7.233%	5	7,628	+17.573%
2026-06-08	504.6400	506.1000	498.7000	498.7000	-19.577%	35	7,633	+9.070%
2026-06-04	583.8000	620.1000	583.8000	620.1000	-1.352%	49	7,656	-12.284%
2026-06-02	628.5900	628.6000	628.5900	628.6000	+4.599%	4	7,692	-13.470%
2026-06-01	600.9600	600.9600	600.9600	600.9600	+0.003%	5	7,692	-9.490%
2026-05-29	600.7800	600.9400	600.6000	600.9400	+6.331%	6	7,697	-9.487%
2026-05-26	564.6700	565.1600	564.6700	565.1600	+13.261%	2	7,697	-3.756%
2026-05-21	511.9200	511.9200	492.2500	498.9900	-1.190%	92	7,697	+9.006%
2026-05-20	506.5000	507.8000	504.4000	505.0000	-5.699%	22	7,697	+7.709%
2026-05-15	532.7000	535.5200	532.4500	535.5200	-8.369%	16	7,676	+1.570%
2026-05-14	593.6800	593.6800	584.4300	584.4300	+15.811%	5	7,676	-6.930%
2026-05-12	503.9800	504.6400	503.9800	504.6400	-4.903%	6	7,676	+7.786%
2026-05-11	530.6600	530.6600	530.6600	530.6600	+4.481%	1	7,676	+2.501%
2026-05-08	507.9000	507.9000	507.9000	507.9000	+6.749%	1	7,671	+7.094%
2026-05-07	480.5400	480.5400	475.4900	475.7900	-1.421%	3	7,671	+14.321%
2026-05-06	470.1100	482.8300	470.1100	482.6500	+27.584%	1,577	7,671	+12.697%
2026-05-04	377.8000	378.3000	377.8000	378.3000	-6.914%	15	7,374	+43.783%
2026-05-01	412.8500	412.8500	405.6000	406.4000	+12.576%	23	7,358	+33.841%
2026-04-30	350.8500	361.0000	350.8500	361.0000	+4.838%	55	7,358	+50.673%
2026-04-29	343.3000	346.2000	340.2100	344.3400	-0.494%	489	7,355	+57.963%
2026-04-28	346.7000	346.7000	346.0500	346.0500	-4.459%	650	7,299	+57.182%
2026-04-27	361.5000	362.2000	361.5000	362.2000	+3.338%	2	6,782	+50.174%
2026-04-24	341.4900	350.5000	341.2000	350.5000	+5.034%	984	6,781	+55.187%
2026-04-23	350.3400	350.5600	333.7000	333.7000	+4.005%	189	6,697	+63.000%
2026-04-21	322.1300	322.1300	320.8500	320.8500	-4.401%	4	6,486	+69.528%
2026-04-20	338.7000	339.0300	335.6200	335.6200	-1.794%	111	6,486	+62.067%
2026-04-17	345.1000	352.9000	341.7500	341.7500	+15.612%	74	6,580	+59.160%
2026-04-16	289.1000	297.0000	289.1000	295.6000	+3.960%	219	6,567	+84.009%
2026-04-15	269.5000	284.3400	269.5000	284.3400	+11.010%	124	6,637	+91.296%
2026-04-14	251.1500	256.1400	251.1500	256.1400	+31.739%	19	6,650	+112.357%
2026-04-13	192.9000	194.4300	192.7000	194.4300	+8.119%	201	6,632	+179.756%
2026-04-09	181.9100	184.4000	178.7900	179.8300	-3.057%	334	6,382	+202.469%
2026-04-08	181.0400	185.5000	179.7800	185.5000	+34.372%	158	6,382	+193.224%
2026-04-06	137.8900	138.0500	137.8900	138.0500	+1.882%	45	6,382	+294.009%
2026-04-02	135.6000	135.6000	135.5000	135.5000	+20.039%	3	6,337	+301.424%
2026-03-31	111.7600	117.7800	111.7600	112.8800	-1.069%	73	6,337	+381.866%
2026-03-30	114.1000	114.1000	114.1000	114.1000	-4.869%	1	6,336	+376.713%
2026-03-27	119.6700	119.9400	119.6700	119.9400	-12.067%	2	6,336	+353.502%
2026-03-26	125.4000	136.4000	125.4000	136.4000	-14.590%	5	6,337	+298.776%
2026-03-25	156.2300	159.7000	156.0500	159.7000	-3.493%	27	6,335	+240.595%
2026-03-23	166.4700	166.6400	165.4800	165.4800	+16.045%	186	6,335	+228.698%
2026-03-20	151.0700	153.9000	142.6000	142.6000	-7.941%	255	6,186	+281.438%
2026-03-19	160.5000	165.2300	154.8000	154.9000	-21.886%	120	6,186	+251.149%
2026-03-17	206.0000	206.0000	198.3000	198.3000	+2.069%	21	6,185	+174.297%
2026-03-16	195.0300	195.0300	194.2700	194.2800	+5.644%	40	6,165	+179.972%
2026-03-13	192.2200	192.2200	183.9000	183.9000	-8.416%	105	6,129	+195.775%
2026-03-12	207.3000	208.2000	200.8000	200.8000	-12.711%	53	6,029	+170.881%
2026-03-11	230.9800	230.9800	230.0400	230.0400	-1.482%	2	6,029	+136.450%
2026-03-10	240.4400	240.4400	233.5000	233.5000	+5.848%	3	6,029	+132.946%
2026-03-06	220.6000	220.6000	220.6000	220.6000	-7.077%	9	5,929	+146.568%
2026-03-05	237.4600	237.4600	237.4000	237.4000	-8.379%	4	5,929	+129.120%
2026-03-04	250.6000	259.1100	250.6000	259.1100	+8.328%	66	5,929	+109.922%
2026-03-03	238.7300	239.1900	238.7300	239.1900	-6.617%	4	5,929	+127.405%
2026-03-02	256.5500	256.5500	256.1400	256.1400	+1.683%	4	5,929	+112.357%
2026-02-27	251.9000	251.9000	251.9000	251.9000	-6.287%	2	5,929	+115.931%
2026-02-26	269.4300	269.4600	268.3400	268.8000	+7.520%	16	5,929	+102.355%
2026-02-23	249.1700	250.0000	249.0400	250.0000	-3.176%	79	5,629	+117.572%
2026-02-19	257.6000	258.2000	257.6000	258.2000	-4.621%	155	5,599	+110.662%
2026-02-18	270.7100	270.7100	270.7100	270.7100	+2.697%	1	5,449	+100.927%
2026-02-13	260.0000	263.6000	260.0000	263.6000	-3.574%	7	5,330	+106.347%
2026-02-12	270.8600	273.3700	270.6900	273.3700	-14.054%	6	5,330	+98.972%
2026-02-09	315.8600	318.0700	315.8400	318.0700	+13.556%	4	5,330	+71.010%
2026-02-06	280.1000	280.1000	280.1000	280.1000	+12.265%	2	5,329	+94.191%
2026-02-05	245.1000	249.5000	244.6000	249.5000	-14.642%	106	5,327	+118.008%
2026-02-04	303.6000	303.6000	278.8000	292.3000	+1.705%	8	5,227	+86.086%
2026-02-03	285.0000	287.4000	285.0000	287.4000	-12.830%	5	5,227	+89.259%
2026-02-02	322.7000	331.2000	322.7000	329.7000	-1.523%	22	5,227	+64.977%
2026-01-29	332.6000	334.8000	332.2000	334.8000	+1.516%	9	5,227	+62.464%
2026-01-28	329.8000	329.8000	329.8000	329.8000	-1.109%	1	5,227	+64.927%
2026-01-27	331.7000	333.7000	331.7000	333.5000	+4.940%	14	5,228	+63.097%
2026-01-26	307.2600	319.0300	307.2600	317.8000	+7.003%	197	5,228	+71.155%
2026-01-23	293.8000	297.0000	292.5800	297.0000	+2.150%	32	5,228	+83.141%
2026-01-22	289.9000	290.7500	289.4400	290.7500	+0.328%	20	5,228	+87.078%
2026-01-21	282.7800	290.0000	282.6600	289.8000	+3.132%	6	5,228	+87.692%
2026-01-20	280.7400	281.0000	280.7400	281.0000	-9.407%	4	5,226	+93.569%
2026-01-16	310.6000	310.6000	310.1800	310.1800	-7.315%	4	5,226	+75.359%
2026-01-15	335.0700	335.0700	334.4700	334.6600	+8.939%	8	5,226	+62.532%
2026-01-14	305.4000	307.2000	305.4000	307.2000	-6.757%	3,310	5,226	+77.061%
2026-01-13	331.2100	333.9000	320.2000	329.4600	-2.871%	906	1,999	+65.097%
2026-01-12	339.1700	339.2000	339.1700	339.2000	+1.233%	8	1,518	+60.357%
2026-01-09	334.5500	335.2900	334.5500	335.0700	+8.416%	12	1,518	+62.333%
2026-01-08	311.3000	311.3000	307.4200	309.0600	-6.688%	130	1,518	+75.995%
2026-01-07	329.1200	331.2100	329.0000	331.2100	+3.925%	40	1,440	+64.225%
2026-01-06	318.8000	318.8000	318.7000	318.7000	+14.447%	30	1,440	+70.671%
2026-01-02	278.4700	278.4700	278.4700	278.4700	-12.332%	1	1,410	+95.328%
2025-12-26	314.6200	317.6400	314.3400	317.6400	+17.723%	13	1,409	+71.241%
2025-12-18	269.4200	269.8200	269.4100	269.8200	-16.676%	4	1,235	+101.590%
2025-12-12	334.7300	334.7300	323.8200	323.8200	-3.149%	14	750	+67.973%
2025-12-11	323.4900	334.3500	323.4900	334.3500	+4.944%	26	740	+62.683%
2025-12-09	326.1400	326.3200	318.6000	318.6000	-0.933%	183	745	+70.725%
2025-12-04	321.7000	321.7000	321.6000	321.6000	+1.515%	2	563	+69.132%
2025-12-03	316.7900	316.8000	316.7900	316.8000	+1.865%	2	565	+71.695%
2025-12-01	313.6900	313.6900	311.0000	311.0000	-5.872%	3	564	+74.897%
2025-11-28	330.4000	330.4000	330.4000	330.4000	+18.127%	2	562	+64.628%
2025-11-25	277.8000	279.7000	277.4000	279.7000	-0.321%	17	560	+94.469%
2025-11-24	277.8000	282.2000	275.2000	280.6000	-8.256%	18	547	+93.845%
2025-11-17	306.0100	306.0100	305.8500	305.8500	-2.537%	2	532	+77.842%
2025-11-13	339.6800	339.6800	313.8100	313.8100	-13.086%	10	532	+73.331%
2025-11-11	361.2900	361.3900	360.7900	361.0600	-2.501%	26	404	+50.648%
2025-10-30	369.1200	370.3200	368.2500	370.3200	-4.527%	4	404	+46.881%
2025-10-29	387.5000	387.8800	387.5000	387.8800	+6.464%	2	404	+40.232%
2025-10-28	364.5800	364.5800	364.3300	364.3300	+5.845%	2	404	+49.296%
2025-10-27	344.4700	344.4700	344.2100	344.2100	+8.944%	2	403	+58.023%
2025-10-24	312.9100	315.9500	312.9100	315.9500	+8.455%	42	403	+72.157%
2025-10-23	292.0800	292.0800	290.9200	291.3200	+6.554%	56	382	+86.712%
2025-10-22	277.9900	280.2100	273.4000	273.4000	-5.568%	25	354	+98.950%
2025-10-21	290.3300	290.3500	289.0800	289.5200	+0.142%	4	344	+87.873%
2025-10-20	289.0500	289.1100	289.0500	289.1100	+7.656%	2	343	+88.139%
2025-10-17	267.9000	268.5500	267.9000	268.5500	+2.960%	2	342	+102.543%
2025-10-10	260.8300	260.8300	260.8300	260.8300	-14.544%	50	117	+108.538%
2025-10-09	302.6300	305.2200	301.2400	305.2200	+0.184%	12	117	+78.209%
2025-10-08	304.3000	304.6600	304.3000	304.6600	+0.731%	2	113	+78.537%
2025-10-07	304.8700	305.2300	302.4500	302.4500	-0.794%	16	112	+79.841%
2025-10-03	293.2000	304.9600	293.2000	304.8700	+6.005%	31	104	+78.414%
2025-10-02	287.4000	287.6500	287.4000	287.6000	+4.203%	19	73	+89.127%
2025-10-01	274.8100	276.0000	274.8100	276.0000	+7.305%	2	55	+97.076%
2025-09-30	254.6800	257.2100	254.6800	257.2100	-0.882%	4	54	+111.473%
2025-09-29	259.9300	260.0800	259.5000	259.5000	0.000%	104	52	+109.607%

.dark-mode .Cj1zpb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cj1zpb{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C7350SPX Dec 18 2026 7350.00 Call (SPX261218C07350000)option OPRA

SPX20261218C7350
SPX Dec 18 2026 7350.00 Call (SPX261218C07350000)
option OPRA