Dark

SPX20261218C7350
SPX Dec 18 2026 7350.00 Call (SPX261218C07350000)
option OPRA

EOD

Jul 1, 2026

498.46+1.237%(+6.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	498.4600	498.4600	498.4600	498.4600	+1.237%	1	9,688	0.000%
2026-06-30	491.8500	492.3700	491.8500	492.3700	+12.147%	4	9,687	+1.237%
2026-06-29	439.3500	439.3500	439.0400	439.0400	+3.459%	4	9,685	+13.534%
2026-06-26	427.6000	427.6000	424.3600	424.3600	+1.522%	200	9,685	+17.462%
2026-06-25	416.2500	438.5000	412.3600	418.0000	-1.119%	5	9,485	+19.249%
2026-06-24	447.9000	447.9000	422.7300	422.7300	-6.091%	212	9,484	+17.915%
2026-06-23	446.8900	450.1500	446.5400	450.1500	-20.694%	6	9,274	+10.732%
2026-06-15	565.1700	567.6100	561.4200	567.6100	+16.576%	8	9,282	-12.183%
2026-06-12	486.9000	486.9000	486.9000	486.9000	+14.970%	1	9,282	+2.374%
2026-06-11	415.6000	423.5000	415.6000	423.5000	+2.866%	15	9,282	+17.700%
2026-06-10	419.9700	419.9700	411.7000	411.7000	-11.009%	1,804	9,073	+21.074%
2026-06-09	462.5100	462.6300	462.5100	462.6300	-7.233%	5	7,628	+7.745%
2026-06-08	504.6400	506.1000	498.7000	498.7000	-19.577%	35	7,633	-0.048%
2026-06-04	583.8000	620.1000	583.8000	620.1000	-1.352%	49	7,656	-19.616%
2026-06-02	628.5900	628.6000	628.5900	628.6000	+4.599%	4	7,692	-20.703%
2026-06-01	600.9600	600.9600	600.9600	600.9600	+0.003%	5	7,692	-17.056%
2026-05-29	600.7800	600.9400	600.6000	600.9400	+6.331%	6	7,697	-17.053%
2026-05-26	564.6700	565.1600	564.6700	565.1600	+13.261%	2	7,697	-11.802%
2026-05-21	511.9200	511.9200	492.2500	498.9900	-1.190%	92	7,697	-0.106%
2026-05-20	506.5000	507.8000	504.4000	505.0000	-5.699%	22	7,697	-1.295%
2026-05-15	532.7000	535.5200	532.4500	535.5200	-8.369%	16	7,676	-6.920%
2026-05-14	593.6800	593.6800	584.4300	584.4300	+15.811%	5	7,676	-14.710%
2026-05-12	503.9800	504.6400	503.9800	504.6400	-4.903%	6	7,676	-1.225%
2026-05-11	530.6600	530.6600	530.6600	530.6600	+4.481%	1	7,676	-6.068%
2026-05-08	507.9000	507.9000	507.9000	507.9000	+6.749%	1	7,671	-1.859%
2026-05-07	480.5400	480.5400	475.4900	475.7900	-1.421%	3	7,671	+4.765%
2026-05-06	470.1100	482.8300	470.1100	482.6500	+27.584%	1,577	7,671	+3.276%
2026-05-04	377.8000	378.3000	377.8000	378.3000	-6.914%	15	7,374	+31.763%
2026-05-01	412.8500	412.8500	405.6000	406.4000	+12.576%	23	7,358	+22.653%
2026-04-30	350.8500	361.0000	350.8500	361.0000	+4.838%	55	7,358	+38.078%
2026-04-29	343.3000	346.2000	340.2100	344.3400	-0.494%	489	7,355	+44.758%
2026-04-28	346.7000	346.7000	346.0500	346.0500	-4.459%	650	7,299	+44.043%
2026-04-27	361.5000	362.2000	361.5000	362.2000	+3.338%	2	6,782	+37.620%
2026-04-24	341.4900	350.5000	341.2000	350.5000	+5.034%	984	6,781	+42.214%
2026-04-23	350.3400	350.5600	333.7000	333.7000	+4.005%	189	6,697	+49.374%
2026-04-21	322.1300	322.1300	320.8500	320.8500	-4.401%	4	6,486	+55.356%
2026-04-20	338.7000	339.0300	335.6200	335.6200	-1.794%	111	6,486	+48.519%
2026-04-17	345.1000	352.9000	341.7500	341.7500	+15.612%	74	6,580	+45.855%
2026-04-16	289.1000	297.0000	289.1000	295.6000	+3.960%	219	6,567	+68.627%
2026-04-15	269.5000	284.3400	269.5000	284.3400	+11.010%	124	6,637	+75.304%
2026-04-14	251.1500	256.1400	251.1500	256.1400	+31.739%	19	6,650	+94.605%
2026-04-13	192.9000	194.4300	192.7000	194.4300	+8.119%	201	6,632	+156.370%
2026-04-09	181.9100	184.4000	178.7900	179.8300	-3.057%	334	6,382	+177.184%
2026-04-08	181.0400	185.5000	179.7800	185.5000	+34.372%	158	6,382	+168.712%
2026-04-06	137.8900	138.0500	137.8900	138.0500	+1.882%	45	6,382	+261.072%
2026-04-02	135.6000	135.6000	135.5000	135.5000	+20.039%	3	6,337	+267.867%
2026-03-31	111.7600	117.7800	111.7600	112.8800	-1.069%	73	6,337	+341.584%
2026-03-30	114.1000	114.1000	114.1000	114.1000	-4.869%	1	6,336	+336.862%
2026-03-27	119.6700	119.9400	119.6700	119.9400	-12.067%	2	6,336	+315.591%
2026-03-26	125.4000	136.4000	125.4000	136.4000	-14.590%	5	6,337	+265.440%
2026-03-25	156.2300	159.7000	156.0500	159.7000	-3.493%	27	6,335	+212.123%
2026-03-23	166.4700	166.6400	165.4800	165.4800	+16.045%	186	6,335	+201.221%
2026-03-20	151.0700	153.9000	142.6000	142.6000	-7.941%	255	6,186	+249.551%
2026-03-19	160.5000	165.2300	154.8000	154.9000	-21.886%	120	6,186	+221.795%
2026-03-17	206.0000	206.0000	198.3000	198.3000	+2.069%	21	6,185	+151.367%
2026-03-16	195.0300	195.0300	194.2700	194.2800	+5.644%	40	6,165	+156.568%
2026-03-13	192.2200	192.2200	183.9000	183.9000	-8.416%	105	6,129	+171.049%
2026-03-12	207.3000	208.2000	200.8000	200.8000	-12.711%	53	6,029	+148.237%
2026-03-11	230.9800	230.9800	230.0400	230.0400	-1.482%	2	6,029	+116.684%
2026-03-10	240.4400	240.4400	233.5000	233.5000	+5.848%	3	6,029	+113.473%
2026-03-06	220.6000	220.6000	220.6000	220.6000	-7.077%	9	5,929	+125.956%
2026-03-05	237.4600	237.4600	237.4000	237.4000	-8.379%	4	5,929	+109.966%
2026-03-04	250.6000	259.1100	250.6000	259.1100	+8.328%	66	5,929	+92.374%
2026-03-03	238.7300	239.1900	238.7300	239.1900	-6.617%	4	5,929	+108.395%
2026-03-02	256.5500	256.5500	256.1400	256.1400	+1.683%	4	5,929	+94.605%
2026-02-27	251.9000	251.9000	251.9000	251.9000	-6.287%	2	5,929	+97.880%
2026-02-26	269.4300	269.4600	268.3400	268.8000	+7.520%	16	5,929	+85.439%
2026-02-23	249.1700	250.0000	249.0400	250.0000	-3.176%	79	5,629	+99.384%
2026-02-19	257.6000	258.2000	257.6000	258.2000	-4.621%	155	5,599	+93.052%
2026-02-18	270.7100	270.7100	270.7100	270.7100	+2.697%	1	5,449	+84.131%
2026-02-13	260.0000	263.6000	260.0000	263.6000	-3.574%	7	5,330	+89.097%
2026-02-12	270.8600	273.3700	270.6900	273.3700	-14.054%	6	5,330	+82.339%
2026-02-09	315.8600	318.0700	315.8400	318.0700	+13.556%	4	5,330	+56.714%
2026-02-06	280.1000	280.1000	280.1000	280.1000	+12.265%	2	5,329	+77.958%
2026-02-05	245.1000	249.5000	244.6000	249.5000	-14.642%	106	5,327	+99.784%
2026-02-04	303.6000	303.6000	278.8000	292.3000	+1.705%	8	5,227	+70.530%
2026-02-03	285.0000	287.4000	285.0000	287.4000	-12.830%	5	5,227	+73.438%
2026-02-02	322.7000	331.2000	322.7000	329.7000	-1.523%	22	5,227	+51.186%
2026-01-29	332.6000	334.8000	332.2000	334.8000	+1.516%	9	5,227	+48.883%
2026-01-28	329.8000	329.8000	329.8000	329.8000	-1.109%	1	5,227	+51.140%
2026-01-27	331.7000	333.7000	331.7000	333.5000	+4.940%	14	5,228	+49.463%
2026-01-26	307.2600	319.0300	307.2600	317.8000	+7.003%	197	5,228	+56.847%
2026-01-23	293.8000	297.0000	292.5800	297.0000	+2.150%	32	5,228	+67.832%
2026-01-22	289.9000	290.7500	289.4400	290.7500	+0.328%	20	5,228	+71.439%
2026-01-21	282.7800	290.0000	282.6600	289.8000	+3.132%	6	5,228	+72.001%
2026-01-20	280.7400	281.0000	280.7400	281.0000	-9.407%	4	5,226	+77.388%
2026-01-16	310.6000	310.6000	310.1800	310.1800	-7.315%	4	5,226	+60.700%
2026-01-15	335.0700	335.0700	334.4700	334.6600	+8.939%	8	5,226	+48.945%
2026-01-14	305.4000	307.2000	305.4000	307.2000	-6.757%	3,310	5,226	+62.259%
2026-01-13	331.2100	333.9000	320.2000	329.4600	-2.871%	906	1,999	+51.296%
2026-01-12	339.1700	339.2000	339.1700	339.2000	+1.233%	8	1,518	+46.952%
2026-01-09	334.5500	335.2900	334.5500	335.0700	+8.416%	12	1,518	+48.763%
2026-01-08	311.3000	311.3000	307.4200	309.0600	-6.688%	130	1,518	+61.283%
2026-01-07	329.1200	331.2100	329.0000	331.2100	+3.925%	40	1,440	+50.497%
2026-01-06	318.8000	318.8000	318.7000	318.7000	+14.447%	30	1,440	+56.404%
2026-01-02	278.4700	278.4700	278.4700	278.4700	-12.332%	1	1,410	+79.000%
2025-12-26	314.6200	317.6400	314.3400	317.6400	+17.723%	13	1,409	+56.926%
2025-12-18	269.4200	269.8200	269.4100	269.8200	-16.676%	4	1,235	+84.738%
2025-12-12	334.7300	334.7300	323.8200	323.8200	-3.149%	14	750	+53.931%
2025-12-11	323.4900	334.3500	323.4900	334.3500	+4.944%	26	740	+49.083%
2025-12-09	326.1400	326.3200	318.6000	318.6000	-0.933%	183	745	+56.453%
2025-12-04	321.7000	321.7000	321.6000	321.6000	+1.515%	2	563	+54.994%
2025-12-03	316.7900	316.8000	316.7900	316.8000	+1.865%	2	565	+57.342%
2025-12-01	313.6900	313.6900	311.0000	311.0000	-5.872%	3	564	+60.277%
2025-11-28	330.4000	330.4000	330.4000	330.4000	+18.127%	2	562	+50.866%
2025-11-25	277.8000	279.7000	277.4000	279.7000	-0.321%	17	560	+78.212%
2025-11-24	277.8000	282.2000	275.2000	280.6000	-8.256%	18	547	+77.641%
2025-11-17	306.0100	306.0100	305.8500	305.8500	-2.537%	2	532	+62.975%
2025-11-13	339.6800	339.6800	313.8100	313.8100	-13.086%	10	532	+58.841%
2025-11-11	361.2900	361.3900	360.7900	361.0600	-2.501%	26	404	+38.055%
2025-10-30	369.1200	370.3200	368.2500	370.3200	-4.527%	4	404	+34.603%
2025-10-29	387.5000	387.8800	387.5000	387.8800	+6.464%	2	404	+28.509%
2025-10-28	364.5800	364.5800	364.3300	364.3300	+5.845%	2	404	+36.816%
2025-10-27	344.4700	344.4700	344.2100	344.2100	+8.944%	2	403	+44.813%
2025-10-24	312.9100	315.9500	312.9100	315.9500	+8.455%	42	403	+57.765%
2025-10-23	292.0800	292.0800	290.9200	291.3200	+6.554%	56	382	+71.104%
2025-10-22	277.9900	280.2100	273.4000	273.4000	-5.568%	25	354	+82.319%
2025-10-21	290.3300	290.3500	289.0800	289.5200	+0.142%	4	344	+72.168%
2025-10-20	289.0500	289.1100	289.0500	289.1100	+7.656%	2	343	+72.412%
2025-10-17	267.9000	268.5500	267.9000	268.5500	+2.960%	2	342	+85.612%
2025-10-10	260.8300	260.8300	260.8300	260.8300	-14.544%	50	117	+91.105%
2025-10-09	302.6300	305.2200	301.2400	305.2200	+0.184%	12	117	+63.312%
2025-10-08	304.3000	304.6600	304.3000	304.6600	+0.731%	2	113	+63.612%
2025-10-07	304.8700	305.2300	302.4500	302.4500	-0.794%	16	112	+64.807%
2025-10-03	293.2000	304.9600	293.2000	304.8700	+6.005%	31	104	+63.499%
2025-10-02	287.4000	287.6500	287.4000	287.6000	+4.203%	19	73	+73.317%
2025-10-01	274.8100	276.0000	274.8100	276.0000	+7.305%	2	55	+80.601%
2025-09-30	254.6800	257.2100	254.6800	257.2100	-0.882%	4	54	+93.795%
2025-09-29	259.9300	260.0800	259.5000	259.5000	0.000%	104	52	+92.085%

.dark-mode .K9gt76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9gt76{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C7350SPX Dec 18 2026 7350.00 Call (SPX261218C07350000)option OPRA

SPX20261218C7350
SPX Dec 18 2026 7350.00 Call (SPX261218C07350000)
option OPRA