SPX261218C07340000
SPX Dec 18 2026 7340.00 Call
optionOPRA
InactiveSep 29, 2026
473.75USD+0.133%(+0.63)1Vol6OI
SPX261218C07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 473.75 | 473.75 | 473.75 | 473.75 | +0.133% | 1 | 6 | 0.000% |
| 2026-09-17 | 473.12 | 473.12 | 473.12 | 473.12 | -12.206% | 1 | 6 | +0.133% |
| 2026-08-25 | 538.90 | 538.90 | 538.90 | 538.90 | -16.363% | 1 | 5 | -12.089% |
| 2026-08-14 | 646.10 | 646.10 | 644.33 | 644.33 | -1.570% | 2 | 6 | -26.474% |
| 2026-08-13 | 649.93 | 654.61 | 649.93 | 654.61 | +4.738% | 6 | 6 | -27.629% |
| 2026-08-12 | 621.91 | 625.64 | 621.66 | 625.00 | +67.010% | 12 | 4 | -24.200% |
| 2026-07-29 | 375.60 | 375.60 | 374.23 | 374.23 | -9.451% | 2 | 3 | +26.593% |
| 2026-07-27 | 417.49 | 418.24 | 412.69 | 413.29 | +0.778% | 4 | 1 | +14.629% |
| 2026-07-24 | 410.10 | 410.10 | 410.10 | 410.10 | +1.964% | 1 | 1 | +15.521% |
| 2026-07-23 | 402.20 | 402.20 | 402.20 | 402.20 | 0.000% | 1 | 0 | +17.790% |