SPX261218C07330000
SPX Dec 18 2026 7330.00 Call
optionOPRA
EODOct 26, 2026
457.80USD+3.124%(+13.87)1Vol16OI
SPX261218C07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 457.80 | 457.80 | 457.80 | 457.80 | +3.124% | 1 | 17 | 0.000% |
| 2026-10-22 | 443.93 | 443.93 | 443.93 | 443.93 | -3.788% | 1 | 16 | +3.124% |
| 2026-10-16 | 462.90 | 462.90 | 461.41 | 461.41 | -2.738% | 2 | 14 | -0.782% |
| 2026-09-18 | 474.40 | 474.40 | 474.40 | 474.40 | -14.521% | 1 | 13 | -3.499% |
| 2026-08-26 | 555.75 | 555.75 | 554.99 | 554.99 | -12.239% | 2 | 12 | -17.512% |
| 2026-08-12 | 633.79 | 633.79 | 632.39 | 632.39 | -1.803% | 6 | 11 | -27.608% |
| 2026-08-10 | 644.00 | 644.00 | 644.00 | 644.00 | +1.377% | 3 | 11 | -28.913% |
| 2026-08-07 | 635.25 | 635.25 | 635.25 | 635.25 | +0.859% | 3 | 8 | -27.934% |
| 2026-08-05 | 638.57 | 640.76 | 629.84 | 629.84 | +47.538% | 10 | 0 | -27.315% |
| 2026-07-27 | 429.00 | 429.00 | 426.90 | 426.90 | 0.000% | 4 | 0 | +7.238% |