Dark

SPX20261218C7300
SPX Dec 18 2026 7300.00 Call (SPX261218C07300000)
option OPRA

EOD

Jul 8, 2026

504.48-3.055%(-15.90)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	499.8500	504.4800	497.3000	504.4800	-3.055%	4	7,058	0.000%
2026-07-07	532.2600	533.7800	517.8700	520.3800	-5.708%	28	7,057	-3.055%
2026-07-06	548.6800	551.8800	548.6800	551.8800	+13.895%	4	7,075	-8.589%
2026-07-02	543.1600	548.9400	484.3800	484.5500	-8.247%	113	7,051	+4.113%
2026-07-01	546.1200	546.1200	528.1000	528.1000	+0.138%	4	7,051	-4.473%
2026-06-30	510.1000	527.6700	510.1000	527.3700	+9.311%	8	7,050	-4.340%
2026-06-29	482.4500	482.4500	482.4500	482.4500	+10.573%	1	7,047	+4.566%
2026-06-26	438.3900	466.7000	436.3200	436.3200	-3.373%	17	7,047	+15.622%
2026-06-25	468.8000	468.8000	451.5500	451.5500	-2.196%	5	7,030	+11.722%
2026-06-24	498.5200	498.5200	454.3600	461.6900	-2.657%	43	7,027	+9.268%
2026-06-23	477.8300	478.0200	474.2900	474.2900	-11.283%	35	7,053	+6.365%
2026-06-22	553.5300	553.5300	534.6000	534.6100	-3.648%	49	7,073	-5.636%
2026-06-18	549.2700	554.8500	549.2700	554.8500	+8.414%	16	7,147	-9.078%
2026-06-17	547.0100	561.6900	509.0700	511.7900	-15.542%	72	7,147	-1.428%
2026-06-15	601.4900	619.1000	601.4900	605.9700	+14.885%	3	7,147	-16.748%
2026-06-12	519.1700	527.4600	513.8300	527.4600	+5.941%	63	7,147	-4.357%
2026-06-11	458.6200	497.8800	435.2800	497.8800	+14.825%	195	7,147	+1.326%
2026-06-10	469.0000	478.8000	433.6000	433.6000	-11.282%	312	7,094	+16.347%
2026-06-09	442.0000	488.7400	429.2700	488.7400	-5.415%	160	6,874	+3.221%
2026-06-08	547.5500	547.8900	516.7200	516.7200	-1.244%	12	6,906	-2.369%
2026-06-05	586.8500	596.6700	518.2300	523.2300	-20.406%	68	6,913	-3.584%
2026-06-04	625.6700	657.3700	625.6700	657.3700	-1.077%	19	6,906	-23.258%
2026-06-03	664.5300	664.5300	664.5300	664.5300	-0.063%	1	6,906	-24.085%
2026-06-02	653.5800	664.9500	653.5800	664.9500	-0.457%	12	6,905	-24.133%
2026-06-01	637.0500	668.0000	637.0500	668.0000	+2.673%	8	6,893	-24.479%
2026-05-29	646.0800	650.8000	646.0800	650.6100	+1.650%	103	6,896	-22.460%
2026-05-28	621.6800	641.7200	621.6800	640.0500	+5.654%	7	6,896	-21.181%
2026-05-27	605.8000	605.8000	605.8000	605.8000	+0.361%	31	6,891	-16.725%
2026-05-26	612.1800	612.1800	603.6200	603.6200	+1.299%	2	6,921	-16.424%
2026-05-22	598.5400	598.5400	595.8800	595.8800	+7.265%	2	6,920	-15.339%
2026-05-21	554.0700	555.5200	554.0700	555.5200	+10.971%	185	6,919	-9.188%
2026-05-19	499.2000	500.6000	499.2000	500.6000	-1.810%	2	6,919	+0.775%
2026-05-18	532.6000	537.9100	509.2700	509.8300	-7.975%	507	6,867	-1.049%
2026-05-15	572.0000	573.6800	554.0100	554.0100	-3.302%	311	6,867	-8.940%
2026-05-13	573.2400	573.2600	572.8400	572.9300	+12.187%	148	6,495	-11.947%
2026-05-12	510.6900	510.6900	510.6900	510.6900	-8.172%	1	6,513	-1.216%
2026-05-11	555.5800	558.1300	551.9000	556.1400	+3.157%	14	6,513	-9.289%
2026-05-08	528.0000	539.9000	528.0000	539.1200	+2.267%	4	6,507	-6.425%
2026-05-07	513.7800	527.1700	513.7800	527.1700	+2.173%	554	6,453	-4.304%
2026-05-06	476.0000	516.0000	476.0000	515.9600	+16.987%	29	6,001	-2.225%
2026-05-05	444.8600	444.8600	441.0400	441.0400	+8.140%	10	5,992	+14.384%
2026-05-04	420.9000	423.3000	407.8400	407.8400	-5.358%	145	6,002	+23.696%
2026-05-01	440.9100	440.9100	430.9300	430.9300	+17.773%	3	5,971	+17.068%
2026-04-29	369.7300	370.1200	365.4000	365.9000	-1.990%	31	6,053	+37.874%
2026-04-28	370.4400	373.3600	369.9200	373.3300	-4.714%	254	6,041	+35.130%
2026-04-27	395.3600	396.6600	390.0000	391.8000	-1.121%	158	6,026	+28.760%
2026-04-24	390.1900	396.2400	390.1900	396.2400	+11.831%	1,230	6,041	+27.317%
2026-04-23	358.8000	358.8000	354.3200	354.3200	-6.036%	4	6,419	+42.380%
2026-04-22	377.0800	377.0800	377.0800	377.0800	+1.230%	426	6,415	+33.786%
2026-04-21	372.5000	372.5000	372.5000	372.5000	+2.125%	41	6,237	+35.431%
2026-04-20	367.9400	367.9400	363.1300	364.7500	-2.088%	36	6,237	+38.308%
2026-04-17	362.8500	385.2400	362.8500	372.5300	+14.907%	1,302	6,261	+35.420%
2026-04-16	336.1800	336.1800	323.0000	324.2000	+1.668%	77	5,897	+55.608%
2026-04-15	296.6000	318.8800	296.6000	318.8800	+13.367%	504	5,869	+58.204%
2026-04-14	258.5900	281.2800	258.5900	281.2800	+24.947%	23	6,057	+79.352%
2026-04-13	224.6400	225.5000	224.6400	225.1200	+3.646%	100	6,058	+124.094%
2026-04-10	216.4000	217.2000	216.4000	217.2000	-1.906%	550	6,114	+132.265%
2026-04-09	218.5000	221.4200	218.5000	221.4200	+8.843%	759	6,064	+127.838%
2026-04-08	203.5100	203.5100	198.3500	203.4300	+30.823%	710	6,260	+147.987%
2026-04-07	152.5000	157.9500	152.5000	155.5000	+0.582%	1,109	5,600	+224.424%
2026-04-06	157.8000	157.8000	154.6000	154.6000	-0.219%	104	5,856	+226.313%
2026-04-02	154.7900	154.9400	154.7900	154.9400	-6.051%	2	5,752	+225.597%
2026-04-01	163.1000	164.9300	162.9000	164.9200	+13.370%	98	5,752	+205.894%
2026-03-31	122.7000	145.4700	122.7000	145.4700	+30.525%	542	5,831	+246.793%
2026-03-30	123.3000	124.5000	111.4500	111.4500	-6.908%	51	5,990	+352.651%
2026-03-27	131.1000	131.3000	117.4200	119.7200	-17.577%	199	5,950	+321.383%
2026-03-26	160.3200	160.3200	145.2500	145.2500	-15.281%	609	6,117	+247.318%
2026-03-25	179.4400	180.0900	169.9300	171.4500	+1.963%	245	6,581	+194.243%
2026-03-24	172.0000	172.0000	168.1500	168.1500	-7.863%	6	6,499	+200.018%
2026-03-23	182.5000	182.5000	182.5000	182.5000	+10.841%	5	6,494	+176.427%
2026-03-20	170.0000	171.6000	157.5200	164.6500	-4.578%	1,207	6,492	+206.395%
2026-03-19	180.5000	180.5000	172.0600	172.5500	-11.757%	481	5,359	+192.367%
2026-03-18	198.3000	198.3000	195.1200	195.5400	-9.514%	5	4,955	+157.993%
2026-03-17	226.5000	226.5000	216.1000	216.1000	-0.249%	6	4,956	+133.447%
2026-03-16	222.5200	222.5700	214.0000	216.6400	+6.562%	388	4,956	+132.866%
2026-03-13	208.6700	211.6800	203.3000	203.3000	-17.676%	243	4,653	+148.146%
2026-03-11	244.3000	246.9500	242.9900	246.9500	-8.523%	58	4,643	+104.284%
2026-03-10	248.7300	269.9600	244.5900	269.9600	+28.247%	210	4,620	+86.872%
2026-03-09	207.6700	210.5000	207.6700	210.5000	-14.476%	1,104	4,629	+139.658%
2026-03-06	245.4800	246.5200	245.4800	246.1300	-5.672%	110	4,247	+104.965%
2026-03-05	260.9600	260.9600	260.9200	260.9300	-7.577%	4	4,142	+93.339%
2026-03-04	282.3400	282.3400	282.3200	282.3200	+7.686%	4	4,144	+78.691%
2026-03-03	249.5900	262.1700	233.4500	262.1700	-7.563%	152	4,147	+92.425%
2026-03-02	283.5800	283.6300	283.5700	283.6200	-0.271%	104	4,161	+77.872%
2026-02-27	284.2500	286.0000	283.5000	284.3900	-11.872%	63	4,209	+77.390%
2026-02-25	323.8600	323.8600	322.7000	322.7000	+8.398%	14	4,182	+56.331%
2026-02-24	290.7000	298.0000	290.7000	297.7000	+7.901%	7	4,182	+69.459%
2026-02-23	277.1000	278.0000	275.1000	275.9000	-9.422%	16	4,177	+82.849%
2026-02-20	300.0000	304.6000	300.0000	304.6000	+8.014%	2	4,164	+65.620%
2026-02-19	283.6000	285.0500	281.3000	282.0000	-5.906%	11	4,165	+78.894%
2026-02-18	303.0000	303.0000	299.7000	299.7000	+7.381%	27	4,157	+68.328%
2026-02-17	269.4000	283.0000	269.4000	279.1000	-2.753%	7	4,082	+80.752%
2026-02-13	282.6000	287.0000	282.6000	287.0000	+1.370%	117	4,058	+75.777%
2026-02-12	299.4000	299.4000	283.1200	283.1200	-14.925%	57	4,058	+78.186%
2026-02-11	333.4000	333.7100	332.7900	332.7900	-2.282%	9	4,036	+51.591%
2026-02-10	348.8000	348.8000	340.1600	340.5600	-1.586%	704	4,032	+48.132%
2026-02-09	342.1600	346.0500	342.1600	346.0500	+9.805%	5	3,684	+45.782%
2026-02-06	315.1500	315.1500	315.1500	315.1500	+14.558%	101	3,633	+60.076%
2026-02-05	281.9400	281.9400	272.1800	275.1000	-8.024%	226	3,607	+83.381%
2026-02-04	326.9100	328.6000	293.8700	299.1000	-6.511%	76	3,395	+68.666%
2026-02-03	334.7000	334.7000	310.3000	319.9300	-10.502%	12	3,452	+57.684%
2026-02-02	349.8800	357.4700	349.8800	357.4700	+3.795%	6	3,445	+41.125%
2026-01-30	345.1000	345.1000	344.4000	344.4000	+3.885%	11	3,445	+46.481%
2026-01-29	319.6000	331.5200	319.6000	331.5200	-7.038%	3	3,434	+52.172%
2026-01-28	368.4200	368.4200	356.6200	356.6200	-1.076%	54	3,433	+41.461%
2026-01-27	356.8300	361.1000	356.8300	360.5000	+4.766%	66	3,409	+39.939%
2026-01-26	336.1000	344.3100	336.0800	344.1000	+8.310%	25	3,379	+46.609%
2026-01-23	317.9400	320.5200	317.7000	317.7000	-0.189%	9	3,367	+58.791%
2026-01-22	325.8000	331.1000	318.3000	318.3000	+0.856%	87	3,366	+58.492%
2026-01-21	296.6800	321.3500	282.3000	315.6000	+14.199%	92	3,356	+59.848%
2026-01-20	307.2800	308.1600	275.3300	276.3600	-19.900%	46	3,315	+82.545%
2026-01-16	345.3300	347.6800	338.3600	345.0200	-4.084%	161	3,382	+46.218%
2026-01-15	355.2600	363.7200	353.7600	359.7100	+8.021%	477	3,382	+40.246%
2026-01-14	339.8100	339.8100	321.1100	333.0000	-6.144%	367	3,116	+51.495%
2026-01-13	364.0200	365.0100	354.0000	354.8000	-2.119%	166	3,066	+42.187%
2026-01-12	359.8000	366.2200	358.7500	362.4800	+0.995%	450	3,029	+39.175%
2026-01-09	357.0100	359.2200	356.6100	358.9100	+6.312%	618	3,028	+40.559%
2026-01-08	337.6000	337.6000	337.6000	337.6000	-4.436%	4	3,148	+49.431%
2026-01-07	354.4500	354.5100	351.0900	353.2700	+1.279%	176	3,144	+42.803%
2026-01-06	343.8900	348.8100	343.5700	348.8100	+5.190%	443	3,018	+44.629%
2026-01-05	322.8100	331.6000	322.8100	331.6000	+10.254%	23	2,819	+52.135%
2026-01-02	292.6000	300.7600	292.6000	300.7600	-1.616%	2	2,806	+67.735%
2025-12-31	318.7900	318.7900	305.0000	305.7000	-7.869%	52	2,803	+65.025%
2025-12-29	326.3900	331.8100	326.3900	331.8100	-2.963%	5	2,803	+52.039%
2025-12-26	346.2800	346.6300	339.1300	341.9400	+1.511%	14	2,800	+47.535%
2025-12-24	337.1200	337.1200	336.8500	336.8500	+2.751%	4	2,799	+49.764%
2025-12-23	318.7000	327.8300	318.3400	327.8300	+3.747%	74	2,799	+53.885%
2025-12-22	315.1800	317.0100	315.1800	315.9900	+11.154%	28	2,777	+59.651%
2025-12-18	284.2800	284.2800	284.2800	284.2800	-6.394%	71	2,580	+77.459%
2025-12-16	295.9000	303.7000	295.9000	303.7000	-3.898%	2	2,487	+66.111%
2025-12-15	316.3900	316.3900	316.0200	316.0200	+0.292%	1,002	2,486	+59.635%
2025-12-12	315.5000	315.5000	315.1000	315.1000	-13.028%	135	2,038	+60.102%
2025-12-11	362.3000	362.3000	362.3000	362.3000	+0.360%	401	1,944	+39.244%
2025-12-10	346.0200	361.0100	343.1200	361.0000	+2.151%	28	2,119	+39.745%
2025-12-04	347.5900	353.9000	347.5900	353.4000	+1.537%	7	2,093	+42.750%
2025-12-02	348.0500	348.0500	348.0500	348.0500	-0.953%	1	2,089	+44.945%
2025-11-28	351.4000	351.4000	351.4000	351.4000	+0.457%	3	2,088	+43.563%
2025-11-26	350.0000	350.0000	349.8000	349.8000	+9.765%	33	2,100	+44.220%
2025-11-25	313.9000	318.6800	313.9000	318.6800	+10.515%	27	2,100	+58.303%
2025-11-24	288.3600	288.3600	288.3600	288.3600	-0.083%	2	2,098	+74.948%
2025-11-18	278.8700	295.5000	272.7000	288.6000	-12.894%	18	2,143	+74.802%
2025-11-14	329.5300	331.3200	329.5300	331.3200	-13.988%	2	2,172	+52.264%
2025-11-12	384.9000	385.2000	384.9000	385.2000	+4.845%	6	2,173	+30.966%
2025-11-11	362.1400	367.4000	362.1400	367.4000	+1.542%	954	1,973	+37.311%
2025-11-10	361.1400	362.2100	361.0700	361.8200	+23.796%	6	1,659	+39.428%
2025-11-07	298.4300	298.4300	292.2700	292.2700	-11.893%	138	1,658	+72.608%
2025-11-06	349.2400	349.2400	326.5500	331.7200	-5.654%	210	1,624	+52.080%
2025-11-04	357.2700	372.8500	350.6400	351.6000	-10.605%	227	1,484	+43.481%
2025-11-03	391.6300	393.3100	391.4200	393.3100	+3.995%	4	1,620	+28.265%
2025-10-31	378.5000	378.5000	378.2000	378.2000	+1.359%	5	1,620	+33.390%
2025-10-30	398.1500	398.1500	373.1300	373.1300	-6.815%	24	1,618	+35.202%
2025-10-29	413.5000	413.5000	400.4200	400.4200	-1.301%	12	1,607	+25.988%
2025-10-28	389.4300	412.8700	387.9000	405.7000	+9.018%	110	1,607	+24.348%
2025-10-27	361.0200	372.2700	361.0200	372.1400	+18.234%	23	1,627	+35.562%
2025-10-23	313.6400	314.7500	313.6400	314.7500	+4.471%	308	1,627	+60.280%
2025-10-22	298.3100	301.2800	298.1800	301.2800	-3.420%	46	1,459	+67.446%
2025-10-21	311.9300	311.9500	311.9300	311.9500	-0.539%	62	1,459	+61.718%
2025-10-20	311.8900	313.6400	311.8900	313.6400	+8.189%	10	1,428	+60.847%
2025-10-17	290.2000	290.2000	288.3100	289.9000	-2.358%	14	1,428	+74.019%
2025-10-14	264.4000	297.0500	264.4000	296.9000	+2.734%	9	1,420	+69.916%
2025-10-13	289.1800	289.1800	289.0000	289.0000	-9.904%	2	1,373	+74.561%
2025-10-09	326.1500	326.1500	320.6000	320.7700	+2.735%	46	1,373	+57.272%
2025-10-07	328.3100	328.3100	312.2300	312.2300	-4.732%	80	1,441	+61.573%
2025-10-03	325.4900	328.0900	325.4100	327.7400	+8.956%	92	1,441	+53.927%
2025-10-02	306.3000	306.3000	300.8000	300.8000	-2.074%	3	1,399	+67.713%
2025-10-01	286.4400	307.1700	286.4400	307.1700	+10.652%	12	1,399	+64.235%
2025-09-29	287.1000	287.1000	277.6000	277.6000	+2.066%	8	1,388	+81.729%
2025-09-26	262.8000	271.9800	262.7800	271.9800	-2.906%	12	1,388	+85.484%
2025-09-24	290.2100	291.0200	279.0400	280.1200	-1.888%	117	1,392	+80.094%
2025-09-23	304.2900	304.2900	285.2500	285.5100	-5.744%	161	1,323	+76.694%
2025-09-22	289.2000	303.4300	289.2000	302.9100	+7.293%	15	1,245	+66.545%
2025-09-19	268.3700	282.3200	268.3700	282.3200	+13.885%	283	1,251	+78.691%
2025-09-17	253.0600	253.7000	247.9000	247.9000	-3.743%	8	1,118	+103.501%
2025-09-16	255.2100	257.5400	255.2100	257.5400	+0.445%	402	1,112	+95.884%
2025-09-15	255.6000	256.5700	254.5600	256.4000	+6.549%	261	1,437	+96.755%
2025-09-11	230.4200	242.3000	230.1300	240.6400	+9.099%	180	1,494	+109.641%
2025-09-10	218.2000	221.4300	218.2000	220.5700	+6.365%	40	1,495	+128.717%
2025-09-09	207.3700	207.3700	207.3700	207.3700	+7.446%	20	1,475	+143.275%
2025-09-05	193.2000	193.2000	193.0000	193.0000	-4.875%	45	1,475	+161.389%
2025-09-04	201.5000	202.8900	201.5000	202.8900	+8.829%	47	1,435	+148.647%
2025-09-03	186.4300	186.4300	186.4300	186.4300	-3.976%	2	1,408	+170.600%
2025-08-29	194.1000	194.3200	192.4000	194.1500	-6.022%	10	1,408	+159.840%
2025-08-28	201.8800	206.5900	201.8800	206.5900	+1.768%	93	1,408	+144.194%
2025-08-27	203.0400	203.3000	202.9500	203.0000	+5.526%	5	1,409	+148.512%
2025-08-25	196.2200	196.2200	192.3700	192.3700	-8.868%	10	1,409	+162.245%
2025-08-13	206.9000	211.0900	206.8300	211.0900	+17.730%	4	1,400	+138.988%
2025-08-08	180.2000	180.2000	179.3000	179.3000	+11.090%	50	1,467	+181.361%
2025-08-07	171.9500	171.9500	161.3000	161.4000	-3.757%	56	1,517	+212.565%
2025-08-06	165.3000	167.9000	165.3000	167.7000	+7.157%	30	1,476	+200.823%
2025-08-05	153.2100	156.9000	152.9000	156.5000	-15.679%	55	1,446	+222.351%
2025-07-31	198.1500	201.9000	185.6000	185.6000	-1.528%	14	1,416	+171.810%
2025-07-29	188.2500	188.4800	188.2500	188.4800	-2.088%	27	1,414	+167.657%
2025-07-28	197.0500	197.1600	192.5000	192.5000	-1.110%	7	1,396	+162.068%
2025-07-25	191.7700	195.6000	191.7600	194.6600	+0.672%	81	1,399	+159.160%
2025-07-24	187.9000	193.5500	187.7500	193.3600	+4.041%	8	1,400	+160.902%
2025-07-23	183.6300	189.8100	183.6200	185.8500	+4.147%	6	1,402	+171.445%
2025-07-21	175.3000	178.4500	175.3000	178.4500	+3.461%	5	1,403	+182.701%
2025-07-18	172.5000	172.5000	172.4800	172.4800	+2.532%	128	1,403	+192.486%
2025-07-17	168.6900	168.9100	168.2200	168.2200	+5.892%	3	1,367	+199.893%
2025-07-16	156.4200	158.8600	155.3000	158.8600	-7.370%	7	1,369	+217.563%
2025-07-15	171.5400	171.5400	171.5000	171.5000	+0.439%	2	1,370	+194.157%
2025-07-03	159.3500	171.0800	159.3500	170.7500	+13.720%	9	1,370	+195.449%
2025-07-02	148.1000	150.1500	147.5700	150.1500	+3.480%	13	1,370	+235.984%
2025-07-01	144.8500	145.1000	144.8500	145.1000	+2.334%	2	1,361	+247.677%
2025-06-30	142.1300	142.1300	141.6800	141.7900	+2.154%	3	1,361	+255.794%
2025-06-27	131.2000	138.8000	131.2000	138.8000	+12.846%	6	1,361	+263.458%
2025-06-26	115.4700	128.1400	115.4700	123.0000	+9.577%	10	1,360	+310.146%
2025-06-24	112.2500	112.2500	112.2500	112.2500	+2.925%	1	1,356	+349.425%
2025-06-16	106.6900	109.0600	106.6900	109.0600	+8.962%	2	1,355	+362.571%
2025-06-13	98.4400	103.9900	98.4400	100.0900	-2.636%	12	1,356	+404.026%
2025-06-06	106.3500	107.3300	102.8000	102.8000	+2.075%	206	1,358	+390.739%
2025-06-05	104.6000	104.6000	98.2900	100.7100	+6.684%	5	1,458	+400.923%
2025-06-03	94.4000	94.4000	94.4000	94.4000	+2.609%	2	1,459	+434.407%
2025-05-27	86.2000	92.0000	86.2000	92.0000	+20.026%	104	1,461	+448.348%
2025-05-23	73.4200	77.6300	73.4200	76.6500	-7.203%	14	1,508	+558.160%
2025-05-22	82.6000	82.6000	82.6000	82.6000	-3.538%	1	1,508	+510.751%
2025-05-21	88.3000	88.3000	85.6300	85.6300	-14.370%	151	1,508	+489.139%
2025-05-20	105.3000	105.3000	100.0000	100.0000	-3.335%	205	1,479	+404.480%
2025-05-19	103.4500	103.4500	103.4500	103.4500	+1.174%	1	1,274	+387.656%
2025-05-16	96.7000	102.2500	96.7000	102.2500	+14.029%	8	1,426	+393.379%
2025-05-13	89.6700	89.6700	89.6700	89.6700	+8.140%	1	1,426	+462.596%
2025-05-12	82.1500	82.9200	82.1500	82.9200	+25.560%	802	1,427	+508.394%
2025-05-09	66.0400	66.0400	66.0400	66.0400	-13.413%	2	1,626	+663.901%
2025-05-08	76.2700	76.2700	76.2700	76.2700	+27.755%	701	1,626	+561.440%
2025-05-07	63.8600	63.8600	59.7000	59.7000	-3.398%	8	973	+745.025%
2025-05-06	63.2100	63.2100	60.2000	61.8000	-9.024%	3	972	+716.311%
2025-05-02	67.8600	67.9300	67.8600	67.9300	+7.620%	4	972	+642.647%
2025-05-01	59.0100	63.1200	59.0100	63.1200	+28.293%	2	972	+699.240%
2025-04-30	48.4000	49.2000	47.6000	49.2000	-10.431%	4	972	+925.366%
2025-04-29	49.7000	54.9300	48.2100	54.9300	+18.639%	6	972	+818.405%
2025-04-28	45.8200	46.3000	45.8200	46.3000	+2.889%	2	1,004	+989.590%
2025-04-25	45.0000	45.0000	45.0000	45.0000	+44.046%	20	1,004	+1,021.067%
2025-04-21	31.2400	31.2400	31.2400	31.2400	-11.975%	12	542	+1,514.853%
2025-04-16	35.1400	35.4900	35.1400	35.4900	-23.677%	12	542	+1,321.471%
2025-04-11	46.5000	46.5000	46.5000	46.5000	+14.532%	60	541	+984.903%
2025-04-10	40.6000	40.6000	40.6000	40.6000	+67.423%	1	511	+1,142.562%
2025-04-04	24.1900	25.6800	24.1900	24.2500	-33.196%	228	511	+1,980.330%
2025-04-03	36.3000	36.3000	36.3000	36.3000	-27.094%	1	542	+1,289.752%
2025-04-02	49.9200	49.9600	49.7900	49.7900	+13.005%	8	542	+913.216%
2025-03-28	44.0600	44.0600	44.0600	44.0600	-23.838%	4	536	+1,044.984%
2025-03-27	60.5000	60.9000	57.6000	57.8500	-16.763%	107	538	+772.048%
2025-03-24	68.8100	69.5000	68.0200	69.5000	+35.530%	6	476	+625.871%
2025-03-21	52.6500	52.6500	51.2800	51.2800	-12.581%	18	476	+883.775%
2025-03-20	58.6600	58.6600	58.6600	58.6600	+3.275%	5	481	+760.007%
2025-03-18	56.7000	56.8000	56.6000	56.8000	-55.321%	4	476	+788.169%
2025-03-03	127.1300	127.1300	127.1300	127.1300	+17.279%	3	524	+296.822%
2025-02-28	108.4000	108.4000	108.4000	108.4000	-34.179%	300	524	+365.387%
2025-02-12	164.4700	164.6900	164.4700	164.6900	+3.650%	50	611	+206.321%
2025-01-27	156.3000	158.8900	156.3000	158.8900	-21.072%	2	611	+217.503%
2025-01-24	203.8700	203.8700	200.7600	201.3100	+4.991%	332	609	+150.599%
2025-01-22	191.7400	191.7400	191.7400	191.7400	+11.477%	1	459	+163.106%
2025-01-21	172.0000	172.0000	172.0000	172.0000	+22.246%	3	461	+193.302%
2025-01-16	143.3000	143.3000	139.9000	140.7000	-2.033%	62	461	+258.550%
2025-01-15	143.6200	143.6200	143.6200	143.6200	+19.683%	90	401	+251.260%
2025-01-10	120.0000	120.7000	120.0000	120.0000	-41.072%	26	311	+320.400%
2024-12-12	204.9500	205.4800	203.2300	203.6400	-5.240%	65	308	+147.731%
2024-12-11	214.4000	215.1000	214.4000	214.9000	0.000%	308	308	+134.751%

.dark-mode .Nq818D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nq818D{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C7300SPX Dec 18 2026 7300.00 Call (SPX261218C07300000)option OPRA

SPX20261218C7300
SPX Dec 18 2026 7300.00 Call (SPX261218C07300000)
option OPRA