Dark

SPX20261218C7275
SPX Dec 18 2026 7275.00 Call (SPX261218C07275000)
option OPRA

Inactive

Jun 26, 2026

483.76+1.982%(+9.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	483.7600	483.7600	483.7600	483.7600	+1.982%	1	2,654	0.000%
2026-06-25	463.1600	474.3600	463.1600	474.3600	-3.428%	4	2,653	+1.982%
2026-06-24	491.2000	491.2000	491.2000	491.2000	-5.859%	29	2,653	-1.515%
2026-06-23	522.5700	522.5700	521.7700	521.7700	-7.584%	4	2,682	-7.285%
2026-06-22	564.5900	564.5900	564.5900	564.5900	-5.318%	10	2,682	-14.317%
2026-06-17	596.3000	596.3000	596.3000	596.3000	-6.451%	2	2,680	-18.873%
2026-06-15	640.8300	640.8300	636.3400	637.4200	+39.327%	12	2,680	-24.107%
2026-06-11	469.2000	469.2000	453.0000	457.5000	+0.171%	6	2,680	+5.740%
2026-06-09	456.7200	456.7200	456.7200	456.7200	-18.857%	4	2,684	+5.920%
2026-06-08	562.8600	562.8600	562.8600	562.8600	-14.563%	150	2,680	-14.053%
2026-05-28	658.8000	658.8000	658.8000	658.8000	+7.047%	1	2,574	-26.570%
2026-05-26	615.8800	615.8800	615.4300	615.4300	+11.616%	2	2,573	-21.395%
2026-05-21	550.2200	551.3800	550.2200	551.3800	-1.732%	4	2,574	-12.264%
2026-05-20	561.1000	561.1000	561.1000	561.1000	-11.557%	13	2,574	-13.784%
2026-05-14	647.6900	649.1900	634.4200	634.4200	+12.820%	5	2,574	-23.748%
2026-05-12	525.4100	564.0500	525.4100	562.3300	-2.986%	15	2,573	-13.972%
2026-05-11	579.6400	579.6400	579.6400	579.6400	+4.762%	11	2,573	-16.541%
2026-05-08	552.7600	553.2900	552.7600	553.2900	+2.406%	8	2,573	-12.567%
2026-05-07	540.2900	540.2900	540.2900	540.2900	+3.964%	1	2,573	-10.463%
2026-05-06	519.6900	519.6900	519.6900	519.6900	+24.031%	3	2,573	-6.914%
2026-05-04	419.0000	419.0000	419.0000	419.0000	+3.559%	27	2,573	+15.456%
2026-04-30	401.0000	404.6000	401.0000	404.6000	+3.960%	7	2,579	+19.565%
2026-04-29	389.1900	389.1900	389.1900	389.1900	+2.879%	1	2,573	+24.299%
2026-04-23	378.3000	378.3000	378.3000	378.3000	-4.106%	2	2,572	+27.877%
2026-04-22	391.7000	395.2000	391.2000	394.5000	+6.449%	27	2,570	+22.626%
2026-04-21	370.6000	370.6000	370.6000	370.6000	-2.627%	1	2,544	+30.534%
2026-04-20	380.7000	380.7000	380.6000	380.6000	-2.285%	3	2,544	+27.105%
2026-04-17	390.4000	401.7700	389.3000	389.5000	+16.147%	7	2,544	+24.200%
2026-04-16	335.3500	335.3500	335.3500	335.3500	+7.038%	1	2,548	+44.255%
2026-04-15	312.9000	313.4000	312.9000	313.3000	+15.095%	3	2,548	+54.408%
2026-04-14	272.2100	272.2100	272.2100	272.2100	+26.527%	6	2,548	+77.716%
2026-04-08	215.1400	215.1400	215.1400	215.1400	+32.467%	1	2,548	+124.858%
2026-04-02	139.9700	162.5300	139.9700	162.4100	-3.729%	230	2,550	+197.863%
2026-04-01	174.4000	174.4400	164.7000	168.7000	+33.307%	27	2,550	+186.758%
2026-03-30	126.3500	126.5500	126.3500	126.5500	-4.056%	4	2,551	+282.268%
2026-03-27	135.8000	135.9400	130.5000	131.9000	-18.656%	266	2,549	+266.763%
2026-03-26	176.0600	176.0600	161.4900	162.1500	-13.381%	86	2,469	+198.341%
2026-03-25	185.1600	187.2000	184.8100	187.2000	+1.277%	28	2,469	+158.419%
2026-03-24	185.7500	185.7500	184.8400	184.8400	-1.905%	129	2,479	+161.718%
2026-03-23	188.4300	188.4300	188.4300	188.4300	+13.239%	3	2,428	+156.732%
2026-03-20	179.5000	179.5000	166.4000	166.4000	-15.670%	15	2,425	+190.721%
2026-03-19	189.8000	199.2700	188.3000	197.3200	-3.882%	52	2,421	+145.165%
2026-03-18	205.2900	205.2900	205.2900	205.2900	-9.560%	10	2,414	+135.647%
2026-03-16	227.1200	227.1200	226.9900	226.9900	+6.468%	2	2,424	+113.120%
2026-03-13	234.5500	234.5500	213.2000	213.2000	-9.928%	11	2,424	+126.904%
2026-03-12	240.6600	240.7200	236.7000	236.7000	-7.798%	3	2,425	+104.377%
2026-03-11	256.7200	256.7200	256.7200	256.7200	-7.969%	10	2,424	+88.439%
2026-03-10	280.4100	280.4100	278.4300	278.9500	+14.728%	4	2,414	+73.422%
2026-03-09	242.4900	243.1400	242.4900	243.1400	-16.188%	2	2,414	+98.964%
2026-03-05	290.1000	290.1000	290.1000	290.1000	+15.707%	1	2,414	+66.756%
2026-03-03	250.9100	250.9100	250.7200	250.7200	-17.227%	20	2,413	+92.948%
2026-03-02	302.9000	302.9000	302.9000	302.9000	-6.777%	2	2,413	+59.709%
2026-02-26	325.9500	325.9500	324.9200	324.9200	+12.780%	4	2,411	+48.886%
2026-02-23	294.5000	294.5000	287.7000	288.1000	-6.187%	21	2,411	+67.914%
2026-02-20	302.0000	307.1000	302.0000	307.1000	+2.452%	2	2,406	+57.525%
2026-02-17	281.2000	299.7500	281.2000	299.7500	-0.017%	10	2,406	+61.388%
2026-02-13	299.8000	299.8000	299.8000	299.8000	+1.620%	2	2,398	+61.361%
2026-02-12	309.0000	309.6000	294.9500	295.0200	-16.434%	30	2,398	+63.975%
2026-02-10	353.6300	353.6300	353.0400	353.0400	+5.796%	4	2,396	+37.027%
2026-02-06	310.5000	333.7000	310.5000	333.7000	+15.467%	10	2,396	+44.969%
2026-02-05	295.9000	296.3000	289.0000	289.0000	-12.530%	4	2,394	+67.391%
2026-02-04	335.1000	341.1000	315.4000	330.4000	+1.693%	166	2,390	+46.416%
2026-02-03	350.5700	350.5700	322.4000	324.9000	-7.625%	13	2,380	+48.895%
2026-01-29	349.2700	351.9000	333.1500	351.7200	-5.907%	104	2,375	+37.541%
2026-01-27	374.7000	374.7000	371.9000	373.8000	+4.530%	8	2,375	+29.417%
2026-01-26	350.1200	358.3500	349.4200	357.6000	+7.704%	405	2,371	+35.280%
2026-01-23	331.8000	334.4000	331.8000	332.0200	+0.187%	13	2,166	+45.702%
2026-01-22	331.4300	341.4000	331.2700	331.4000	+3.988%	15	2,154	+45.975%
2026-01-21	304.0200	318.9500	303.5700	318.6900	+6.244%	108	2,146	+51.796%
2026-01-20	317.1000	317.1000	299.9600	299.9600	-16.348%	252	2,092	+61.275%
2026-01-16	361.5100	361.5100	357.1300	358.5800	-4.823%	288	1,826	+34.910%
2026-01-15	368.1100	377.1300	367.8300	376.7500	+8.762%	104	1,826	+28.403%
2026-01-14	341.7600	346.4000	341.0400	346.4000	-5.657%	214	1,798	+39.654%
2026-01-13	367.1500	367.1700	367.1500	367.1700	-2.906%	4	1,690	+31.754%
2026-01-12	372.6500	378.8600	372.5500	378.1600	+2.197%	216	1,688	+27.925%
2026-01-09	350.3100	375.5900	349.9700	370.0300	+5.711%	2,072	1,596	+30.735%
2026-01-08	347.2000	350.4300	341.8000	350.0400	-2.185%	828	564	+38.201%
2026-01-06	356.3300	358.0600	356.3200	357.8600	+13.968%	8	174	+35.181%
2026-01-02	323.4500	323.4500	310.3000	314.0000	-11.728%	6	170	+54.064%
2025-12-26	359.4100	360.4800	355.7200	355.7200	-0.403%	116	169	+35.995%
2025-12-24	357.0700	357.1600	357.0700	357.1600	+30.446%	2	104	+35.446%
2025-12-17	273.8000	273.8000	273.8000	273.8000	-15.483%	1	104	+76.684%
2025-12-15	323.9700	323.9700	323.9600	323.9600	-2.890%	5	103	+49.327%
2025-12-12	334.3600	334.3600	333.6000	333.6000	-9.365%	2	103	+45.012%
2025-12-08	368.5100	368.8500	368.0700	368.0700	+2.641%	4	102	+31.432%
2025-12-04	363.4000	364.8000	358.3000	358.6000	-1.888%	21	102	+34.902%
2025-12-03	365.4000	365.5000	365.4000	365.5000	+4.638%	4	83	+32.356%
2025-12-01	350.4200	350.4200	349.3000	349.3000	-4.537%	2	80	+38.494%
2025-11-28	365.9000	365.9000	365.9000	365.9000	+17.051%	1	80	+32.211%
2025-11-25	312.6000	312.6000	312.6000	312.6000	+17.017%	1	79	+54.754%
2025-11-21	264.9600	268.2500	263.8100	267.1400	-10.688%	48	79	+81.089%
2025-11-18	299.4800	299.4800	299.1100	299.1100	-22.530%	6	55	+61.733%
2025-11-10	386.1000	386.1000	386.1000	386.1000	+5.090%	1	52	+25.294%
2025-11-05	367.4400	367.4400	367.4000	367.4000	-8.001%	6	52	+31.671%
2025-11-03	403.0400	403.0400	399.3500	399.3500	-2.414%	2	49	+21.137%
2025-10-31	410.5600	410.5600	409.2300	409.2300	+5.635%	4	49	+18.212%
2025-10-30	387.4000	387.4000	387.4000	387.4000	-8.785%	2	49	+24.874%
2025-10-29	426.5800	426.5800	424.6800	424.7100	+5.597%	6	49	+13.904%
2025-10-28	402.0000	402.2000	402.0000	402.2000	+14.151%	3	46	+20.278%
2025-10-24	352.6600	352.7500	352.3400	352.3400	+12.110%	48	43	+37.299%
2025-10-22	312.8600	314.2800	311.4400	314.2800	-3.447%	27	19	+53.926%
2025-10-20	315.1000	325.5000	314.0000	325.5000	-3.341%	4	8	+48.621%
2025-10-06	336.6600	336.7500	336.6600	336.7500	+23.171%	2	6	+43.656%
2025-09-26	282.4800	282.4800	273.4000	273.4000	0.000%	7	5	+76.942%

.dark-mode .LcpqTK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LcpqTK{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C7275SPX Dec 18 2026 7275.00 Call (SPX261218C07275000)option OPRA

SPX20261218C7275
SPX Dec 18 2026 7275.00 Call (SPX261218C07275000)
option OPRA