SPX261218C07255000
SPX Dec 18 2026 7255.00 Call
optionOPRA
EODOct 27, 2026
550.79USD-6.497%(-38.27)1Vol5OI
SPX261218C07255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 550.79 | 550.79 | 550.79 | 550.79 | -6.497% | 1 | 6 | 0.000% |
| 2026-10-21 | 589.06 | 589.06 | 589.06 | 589.06 | +10.647% | 3 | 6 | -6.497% |
| 2026-10-16 | 561.56 | 561.56 | 530.41 | 532.38 | 0.000% | 7 | 0 | +3.458% |