Dark

SPX20261218C7250
SPX Dec 18 2026 7250.00 Call (SPX261218C07250000)
option OPRA

EOD

Jul 6, 2026

590.72+11.955%(+63.08)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	590.7200	590.7200	590.7200	590.7200	+11.955%	7	5,982	0.000%
2026-07-02	587.7600	587.7600	527.6400	527.6400	-6.533%	8	5,977	+11.955%
2026-07-01	564.5200	564.5200	564.5200	564.5200	-1.076%	1	5,977	+4.641%
2026-06-30	563.4500	570.6600	563.4500	570.6600	+14.925%	15	5,977	+3.515%
2026-06-26	493.1700	496.5500	493.1700	496.5500	-6.884%	8	5,979	+18.965%
2026-06-24	518.9000	536.1200	518.9000	533.2600	-1.111%	8	5,982	+10.775%
2026-06-23	528.7500	539.2500	528.2800	539.2500	-6.056%	5	5,979	+9.545%
2026-06-22	579.2100	579.2100	574.0100	574.0100	-3.570%	4	5,979	+2.911%
2026-06-18	596.2200	605.7800	595.0500	595.2600	+7.931%	35	5,977	-0.763%
2026-06-17	542.1000	551.5200	542.1000	551.5200	-12.531%	2	5,977	+7.108%
2026-06-16	645.9300	645.9300	630.5300	630.5300	+27.460%	2	5,977	-6.314%
2026-06-10	494.6900	494.6900	494.6900	494.6900	-4.046%	5	5,977	+19.412%
2026-06-09	473.1200	524.8800	473.1200	515.5500	-7.105%	79	5,982	+14.581%
2026-06-08	573.6600	573.6600	554.9800	554.9800	+0.238%	5	5,962	+6.440%
2026-06-05	612.5800	612.5800	553.6600	553.6600	-18.363%	2	5,961	+6.694%
2026-05-29	683.3800	695.3200	678.2000	678.2000	+1.073%	8	5,961	-12.899%
2026-05-28	671.0000	671.0000	671.0000	671.0000	+5.836%	1	5,961	-11.964%
2026-05-27	647.8000	648.0000	632.8000	634.0000	-1.721%	48	5,961	-6.826%
2026-05-26	658.0500	658.0500	634.0000	645.1000	+9.802%	37	5,959	-8.430%
2026-05-20	569.5400	587.5100	562.7300	587.5100	+10.726%	10	5,960	+0.546%
2026-05-19	530.6000	530.6000	530.6000	530.6000	-3.410%	240	6,095	+11.331%
2026-05-18	573.5600	573.5600	549.3300	549.3300	+1.212%	13	6,095	+7.535%
2026-05-12	542.7500	542.7500	542.7500	542.7500	-9.428%	1	6,095	+8.838%
2026-05-11	592.6000	599.2500	592.6000	599.2500	+4.801%	3	6,095	-1.423%
2026-05-08	555.0000	578.6000	555.0000	571.8000	+7.785%	36	6,095	+3.309%
2026-05-07	550.2800	560.1000	524.1000	530.5000	-0.529%	27	6,115	+11.352%
2026-05-06	533.3200	533.3200	533.3200	533.3200	+9.332%	1	6,134	+10.763%
2026-05-05	476.5000	487.8000	476.0000	487.8000	+4.910%	293	6,133	+21.099%
2026-05-01	464.7000	479.7000	464.7000	464.9700	+5.292%	109	6,078	+27.045%
2026-04-30	408.5000	441.6000	399.7000	441.6000	+9.388%	1,622	6,078	+33.768%
2026-04-29	404.4000	408.2000	391.0000	403.7000	-1.368%	109	6,724	+46.326%
2026-04-28	408.4000	409.7000	407.4000	409.3000	-5.863%	42	6,701	+44.324%
2026-04-27	424.5000	434.8000	424.5000	434.7900	+1.736%	115	6,719	+35.863%
2026-04-24	400.5000	427.3700	400.5000	427.3700	+10.147%	134	6,851	+38.222%
2026-04-23	415.7300	415.7300	388.0000	388.0000	-3.602%	485	6,918	+52.247%
2026-04-22	406.1500	406.1500	402.5000	402.5000	+3.614%	4	6,657	+46.763%
2026-04-21	390.1600	392.8000	388.4600	388.4600	-2.431%	30	6,644	+52.067%
2026-04-20	398.1600	398.1600	398.1400	398.1400	-1.912%	2	6,644	+48.370%
2026-04-17	377.9000	410.4000	377.9000	405.9000	+13.459%	87	6,644	+45.533%
2026-04-16	365.5300	365.5300	357.7500	357.7500	+5.687%	42	6,646	+65.121%
2026-04-15	314.3000	338.5000	312.0000	338.5000	+10.332%	1,042	6,653	+74.511%
2026-04-14	273.0000	306.8000	272.0000	306.8000	+15.556%	10	6,949	+92.542%
2026-04-13	237.0000	265.5000	235.5300	265.5000	+10.235%	89	6,949	+122.493%
2026-04-10	244.0000	246.8800	239.8300	240.8500	-0.762%	75	6,974	+145.265%
2026-04-09	235.4000	246.7500	232.3600	242.7000	+6.978%	121	6,959	+143.395%
2026-04-08	226.0000	230.9000	218.0000	226.8700	+30.086%	557	6,951	+160.378%
2026-04-07	167.4000	177.0000	167.2200	174.4000	+1.513%	28	6,744	+238.716%
2026-04-06	171.8000	173.4000	169.7000	171.8000	+0.304%	58	6,746	+243.842%
2026-04-02	154.9000	175.6000	154.9000	171.2800	-7.004%	32	6,698	+244.886%
2026-04-01	182.9400	184.2900	182.9400	184.1800	+16.614%	54	6,698	+220.730%
2026-03-31	157.9400	157.9400	157.9400	157.9400	+26.982%	326	6,698	+274.015%
2026-03-30	139.5000	139.9000	124.3800	124.3800	-10.711%	501	6,749	+374.932%
2026-03-27	146.4000	147.5200	137.9000	139.3000	-20.400%	323	6,646	+324.063%
2026-03-26	185.5200	185.5200	158.7000	175.0000	-9.467%	103	6,454	+237.554%
2026-03-25	199.4900	200.4400	192.8800	193.3000	+0.114%	122	6,450	+205.598%
2026-03-24	192.3900	194.8700	192.3500	193.0800	-5.320%	38	6,451	+205.946%
2026-03-23	199.6900	203.9300	199.6900	203.9300	+8.416%	4	6,446	+189.668%
2026-03-20	196.3000	196.3000	187.1000	188.1000	-7.431%	7	6,446	+214.046%
2026-03-19	204.2700	204.2700	197.8000	203.2000	-3.697%	42	6,443	+190.709%
2026-03-18	229.6000	232.8000	211.0000	211.0000	-11.195%	88	6,462	+179.962%
2026-03-17	246.2000	249.0000	237.4000	237.6000	+0.169%	226	6,476	+148.620%
2026-03-16	238.5000	245.8000	234.4000	237.2000	+6.130%	103	6,417	+149.039%
2026-03-13	249.2600	252.5000	222.5800	223.5000	-7.338%	111	6,436	+164.304%
2026-03-12	251.9900	251.9900	241.2000	241.2000	-10.796%	872	6,478	+144.909%
2026-03-11	278.9000	281.0000	266.2000	270.3900	-2.842%	11	6,504	+118.470%
2026-03-10	291.0000	296.0800	277.3000	278.3000	-0.050%	143	6,501	+112.260%
2026-03-09	245.4000	278.4400	245.4000	278.4400	+2.067%	223	6,482	+112.153%
2026-03-06	262.6000	272.8000	256.5000	272.8000	-6.190%	13	6,484	+116.540%
2026-03-05	302.9000	302.9000	281.8000	290.8000	-5.122%	46	6,486	+103.136%
2026-03-04	291.8000	308.7000	287.0000	306.5000	+7.168%	110	6,480	+92.731%
2026-03-03	268.5000	292.7000	264.4800	286.0000	-9.321%	103	6,538	+106.545%
2026-03-02	292.8000	322.5000	292.8000	315.4000	+2.270%	112	6,551	+87.292%
2026-02-27	301.9000	312.0000	295.7000	308.4000	-2.498%	546	6,536	+91.543%
2026-02-26	320.0000	320.0000	310.8000	316.3000	-8.847%	14	6,539	+86.759%
2026-02-25	338.2000	350.0000	338.2000	347.0000	+7.965%	7	6,539	+70.236%
2026-02-24	298.0000	321.4000	295.2000	321.4000	+5.515%	28	6,539	+83.796%
2026-02-23	332.3300	332.3300	294.5000	304.6000	-8.253%	63	6,546	+93.933%
2026-02-20	322.0000	332.0000	322.0000	332.0000	+8.143%	34	6,558	+77.928%
2026-02-19	309.7000	318.4000	301.9000	307.0000	-3.732%	36	6,562	+92.417%
2026-02-18	319.7000	327.5000	316.1000	318.9000	+4.284%	16	6,526	+85.237%
2026-02-17	296.8000	305.8000	283.7000	305.8000	+0.526%	85	6,526	+93.172%
2026-02-13	310.7000	317.7300	299.9000	304.2000	-2.029%	63	6,565	+94.188%
2026-02-12	367.3000	369.2000	310.2000	310.5000	-13.025%	103	6,565	+90.248%
2026-02-11	376.8000	380.8000	344.7000	357.0000	-1.272%	161	6,538	+65.468%
2026-02-10	370.5000	372.9000	361.6000	361.6000	-1.148%	178	6,540	+63.363%
2026-02-09	371.0000	375.0000	365.2000	365.8000	+3.920%	26	6,567	+61.487%
2026-02-06	323.3000	352.0000	323.3000	352.0000	+16.944%	13	6,563	+67.818%
2026-02-05	305.1000	317.2000	300.0000	301.0000	-11.823%	74	6,567	+96.252%
2026-02-04	354.7000	355.6000	320.6800	341.3600	+0.994%	113	6,559	+73.049%
2026-02-03	363.0400	363.0400	336.0000	338.0000	-12.256%	12	6,519	+74.769%
2026-02-02	378.0000	385.4300	378.0000	385.2100	+7.631%	943	6,515	+53.350%
2026-01-30	357.3000	357.9000	357.3000	357.9000	-1.873%	100	6,194	+65.052%
2026-01-29	365.3100	365.3100	364.7300	364.7300	-6.671%	4	6,066	+61.961%
2026-01-28	397.8400	397.8400	390.8000	390.8000	+2.438%	9	6,064	+51.157%
2026-01-27	373.8000	386.4500	373.6200	381.5000	+3.838%	42	6,066	+54.841%
2026-01-26	362.3000	372.7200	362.3000	367.4000	+5.788%	589	6,076	+60.784%
2026-01-23	348.8000	349.6000	347.3000	347.3000	+4.668%	40	6,040	+70.089%
2026-01-21	318.2700	347.4400	318.2600	331.8100	+1.115%	198	5,793	+78.030%
2026-01-20	328.4300	328.5300	328.0100	328.1500	-11.911%	104	5,717	+80.015%
2026-01-16	372.5500	374.0100	366.7000	372.5200	-1.940%	456	5,485	+58.574%
2026-01-15	382.6000	391.2600	379.8900	379.8900	+6.204%	156	5,485	+55.498%
2026-01-14	363.2800	365.7900	349.2800	357.7000	-4.230%	142	5,510	+65.144%
2026-01-13	394.3000	394.3000	373.5000	373.5000	-4.573%	101	5,450	+58.158%
2026-01-12	379.5200	392.8800	379.0900	391.4000	+0.687%	99	5,408	+50.925%
2026-01-09	376.7400	391.3000	376.7400	388.7300	+7.017%	80	5,387	+51.962%
2026-01-08	364.2100	364.2100	358.9800	363.2400	-0.998%	364	5,372	+62.625%
2026-01-07	375.0000	388.6000	365.9000	366.9000	-0.907%	535	5,344	+61.003%
2026-01-06	362.1800	371.0700	362.1800	370.2600	+4.003%	390	4,838	+59.542%
2026-01-05	347.0400	356.0100	347.0400	356.0100	+9.340%	45	4,727	+65.928%
2026-01-02	338.0500	338.2700	324.7500	325.6000	+0.061%	10	4,727	+81.425%
2025-12-31	336.1000	338.5000	325.4000	325.4000	-7.871%	9	4,721	+81.537%
2025-12-30	352.7000	353.2000	352.7000	353.2000	+1.787%	2	4,721	+67.248%
2025-12-29	357.0000	359.0000	347.0000	347.0000	-6.033%	7	4,722	+70.236%
2025-12-26	372.5200	372.5200	365.4000	369.2800	+0.212%	174	4,717	+59.965%
2025-12-24	363.2000	368.5000	363.2000	368.5000	+3.091%	39	4,700	+60.304%
2025-12-23	354.0600	357.4500	353.6000	357.4500	+4.213%	400	4,700	+65.259%
2025-12-22	337.3000	344.6700	337.3000	343.0000	+5.086%	5	4,644	+72.222%
2025-12-19	319.8000	328.4000	319.4000	326.4000	+6.496%	35	4,645	+80.980%
2025-12-18	311.0000	323.5800	306.4900	306.4900	+6.052%	69	4,634	+92.737%
2025-12-17	318.3000	318.7000	288.0000	289.0000	-4.412%	27	4,626	+104.401%
2025-12-16	321.4400	323.2200	302.3400	302.3400	-12.820%	193	4,623	+95.383%
2025-12-12	346.7600	346.8000	346.7600	346.8000	-5.409%	2	4,522	+70.334%
2025-12-10	366.8300	366.8300	366.6300	366.6300	-0.016%	2	4,522	+61.122%
2025-12-08	382.6100	382.6100	365.4100	366.6900	-1.295%	30	4,522	+61.095%
2025-12-04	378.7300	378.7300	370.9000	371.5000	+3.091%	16	4,538	+59.009%
2025-12-01	360.3600	360.3600	360.3600	360.3600	-5.083%	1	4,523	+63.925%
2025-11-28	379.1600	379.6600	379.1600	379.6600	+1.243%	2	4,522	+55.592%
2025-11-26	375.0000	375.0000	374.9000	375.0000	+15.623%	3	4,519	+57.525%
2025-11-24	324.3300	324.3300	324.3300	324.3300	+17.053%	3	4,519	+82.135%
2025-11-21	274.4000	277.0800	274.2900	277.0800	-9.599%	12	4,516	+113.195%
2025-11-18	306.5000	306.5000	306.5000	306.5000	-14.314%	50	4,516	+92.731%
2025-11-14	355.6000	357.7000	355.6000	357.7000	-0.131%	6	4,516	+65.144%
2025-11-13	358.0000	358.1700	358.0000	358.1700	-12.125%	6	4,517	+64.927%
2025-11-12	407.5900	407.5900	407.5900	407.5900	+5.923%	10	4,514	+44.930%
2025-11-11	385.4600	385.4600	384.8000	384.8000	+4.191%	61	4,513	+53.514%
2025-11-06	369.5000	369.5000	369.3200	369.3200	-6.454%	2	4,513	+59.948%
2025-11-05	394.8000	394.8000	394.8000	394.8000	-0.539%	200	4,513	+49.625%
2025-11-04	397.7300	397.7300	396.9400	396.9400	-3.164%	2	4,413	+48.818%
2025-10-31	422.7600	422.7600	409.1400	409.9100	-1.525%	4	4,412	+44.110%
2025-10-30	422.4000	423.7000	416.0800	416.2600	-4.501%	5	4,411	+41.911%
2025-10-29	438.3300	438.3300	435.8000	435.8800	+4.930%	110	4,409	+35.524%
2025-10-28	416.2300	416.2300	415.4000	415.4000	+3.154%	3	4,410	+42.205%
2025-10-27	397.3800	402.7000	397.3800	402.7000	+10.314%	7	4,415	+46.690%
2025-10-24	365.5000	365.5000	365.0500	365.0500	+10.021%	2	4,415	+61.819%
2025-10-23	331.5000	331.8000	331.5000	331.8000	+3.493%	400	4,414	+78.035%
2025-10-22	326.0600	326.0600	318.3000	320.6000	-1.690%	4	4,314	+84.255%
2025-10-16	325.7400	326.1100	325.7400	326.1100	+8.816%	2	4,404	+81.141%
2025-10-14	298.8600	299.6900	298.8600	299.6900	-0.633%	2	4,403	+97.110%
2025-10-13	301.6000	301.6000	301.6000	301.6000	-15.549%	401	4,402	+95.862%
2025-10-08	357.0300	357.1300	357.0300	357.1300	+7.845%	2	4,458	+65.408%
2025-10-01	330.5800	331.3000	330.5800	331.1500	+9.085%	4	4,457	+78.384%
2025-09-30	300.7400	303.5700	300.7400	303.5700	-1.256%	4	4,455	+94.591%
2025-09-29	308.9100	308.9100	307.4300	307.4300	+7.531%	4	4,454	+92.148%
2025-09-26	284.2000	285.9000	284.2000	285.9000	+4.305%	5	4,456	+106.618%
2025-09-25	276.8800	277.8000	274.1000	274.1000	-11.865%	76	4,457	+115.513%
2025-09-24	311.0000	311.0000	311.0000	311.0000	-5.345%	3	4,405	+89.942%
2025-09-23	326.8400	328.5600	326.7400	328.5600	+0.385%	64	4,404	+79.791%
2025-09-22	312.3000	327.3000	310.5600	327.3000	+8.604%	97	4,404	+80.483%
2025-09-19	297.6800	301.4100	297.6800	301.3700	+3.885%	4	4,409	+96.012%
2025-09-18	290.1300	290.1300	288.5500	290.1000	+6.981%	48	4,408	+103.626%
2025-09-17	271.9600	271.9600	269.7100	271.1700	-2.246%	32	4,438	+117.841%
2025-09-16	280.6000	280.6000	276.2000	277.4000	+0.584%	26	4,422	+112.949%
2025-09-15	276.0000	278.4100	275.7900	275.7900	+4.605%	7	4,402	+114.192%
2025-09-12	261.6000	264.5800	261.4800	263.6500	+0.899%	42	4,399	+124.055%
2025-09-11	246.6800	261.4700	246.6800	261.3000	+8.464%	332	4,395	+126.070%
2025-09-10	238.5000	240.9100	238.5000	240.9100	+8.046%	87	4,234	+145.204%
2025-09-09	222.8000	222.9700	222.8000	222.9700	+2.191%	2	4,191	+164.933%
2025-09-08	218.1500	218.1900	218.1500	218.1900	-2.275%	2	4,190	+170.737%
2025-09-04	220.5000	223.2700	220.2000	223.2700	+10.887%	158	4,189	+164.577%
2025-09-03	201.3500	201.3500	201.3500	201.3500	+10.571%	100	4,036	+193.380%
2025-09-02	184.3000	185.3000	181.7000	182.1000	-13.112%	20	3,936	+224.393%
2025-08-29	213.5200	213.6000	209.1200	209.5800	-5.000%	38	3,918	+181.859%
2025-08-28	220.2400	220.6100	220.2400	220.6100	-1.908%	4	3,918	+167.767%
2025-08-27	224.9000	224.9000	224.8000	224.9000	+0.739%	22	3,916	+162.659%
2025-08-14	223.2600	223.2600	223.2500	223.2500	+0.708%	2	3,916	+164.600%
2025-08-13	221.3200	221.6800	221.3200	221.6800	+5.768%	2	3,915	+166.474%
2025-08-12	209.4000	209.6000	209.4000	209.5900	+15.349%	4	3,914	+181.846%
2025-08-06	181.7000	181.7000	181.7000	181.7000	+8.374%	25	3,913	+225.107%
2025-08-05	171.8100	171.8100	167.6600	167.6600	-20.010%	1,010	3,938	+252.332%
2025-07-28	209.6000	209.6000	209.6000	209.6000	+4.942%	2	3,443	+181.832%
2025-07-23	195.4500	199.7300	193.2000	199.7300	+3.680%	5	3,441	+195.759%
2025-07-21	190.8500	192.6400	190.7900	192.6400	+2.676%	4	3,439	+206.645%
2025-07-18	187.6200	187.6200	187.6200	187.6200	+0.192%	1	3,437	+214.849%
2025-07-17	186.2800	187.3500	186.2800	187.2600	+10.956%	13	3,436	+215.454%
2025-07-08	168.9700	168.9700	168.7700	168.7700	+1.284%	2	3,447	+250.015%
2025-07-07	166.8100	166.8100	166.6300	166.6300	-10.750%	2	3,448	+254.510%
2025-07-03	173.4500	186.7000	173.4500	186.7000	+13.289%	80	3,411	+216.401%
2025-07-02	162.4800	164.8000	162.4800	164.8000	+3.648%	4	3,411	+258.447%
2025-07-01	154.9000	160.9000	154.9000	159.0000	+5.487%	45	3,413	+271.522%
2025-06-30	150.7100	150.7300	150.7100	150.7300	-1.587%	502	3,381	+291.906%
2025-06-27	144.0900	153.1600	144.0900	153.1600	+11.755%	208	2,882	+285.688%
2025-06-26	128.1800	137.0500	128.0100	137.0500	+9.186%	9	2,883	+331.025%
2025-06-24	119.7100	125.5500	118.7700	125.5200	+14.016%	8	2,885	+370.618%
2025-06-23	110.0900	110.0900	110.0900	110.0900	-5.201%	1	2,889	+436.579%
2025-06-11	117.4000	117.4000	116.1300	116.1300	-5.146%	11	2,889	+408.671%
2025-06-10	121.8500	123.3700	121.8500	122.4300	+3.038%	4	2,889	+382.496%
2025-06-09	118.9000	118.9000	118.8200	118.8200	+1.634%	2	2,888	+397.155%
2025-06-06	116.9100	116.9100	116.9100	116.9100	+0.959%	2	2,887	+405.278%
2025-06-05	115.8000	115.8000	115.8000	115.8000	+0.164%	1	2,886	+410.121%
2025-06-04	113.0000	115.6700	113.0000	115.6100	+19.915%	7	2,282	+410.959%
2025-05-27	96.4100	96.4100	96.4100	96.4100	-1.118%	1	2,282	+512.717%
2025-05-21	97.5000	97.5000	97.5000	97.5000	-20.557%	1	2,283	+505.867%
2025-05-19	122.7300	122.7300	122.7300	122.7300	+5.783%	1	2,282	+381.317%
2025-05-16	110.7400	116.1700	110.7400	116.0200	+7.855%	8	2,282	+409.154%
2025-05-15	108.5100	108.5100	107.5700	107.5700	+2.604%	2	2,283	+449.149%
2025-05-14	103.3000	104.8400	103.3000	104.8400	+0.057%	3	2,283	+463.449%
2025-05-13	102.3600	104.7800	102.3600	104.7800	+16.203%	2	2,284	+463.772%
2025-05-12	90.1700	90.1700	90.1700	90.1700	+22.514%	1	2,285	+555.118%
2025-05-08	79.9900	79.9900	73.6000	73.6000	+5.173%	3	2,284	+702.609%
2025-05-07	70.5400	72.3000	69.9800	69.9800	-7.065%	3	2,284	+744.127%
2025-05-02	75.2900	75.3000	75.2900	75.3000	+8.658%	4	2,283	+684.489%
2025-05-01	64.4800	69.6200	64.4800	69.3000	+25.339%	12	2,281	+752.410%
2025-04-28	55.2900	55.2900	55.2900	55.2900	+6.327%	1	2,277	+968.403%
2025-04-24	51.6000	52.4000	51.5000	52.0000	+2.362%	11	2,277	+1,036.000%
2025-04-23	51.0000	51.1000	50.8000	50.8000	+1.600%	3	2,277	+1,062.835%
2025-04-09	50.0000	50.0000	50.0000	50.0000	+106.612%	1	2,288	+1,081.440%
2025-04-08	28.4000	30.0000	24.2000	24.2000	-5.098%	14	2,287	+2,340.992%
2025-04-04	25.5000	25.5000	25.5000	25.5000	-49.415%	20	2,287	+2,216.549%
2025-03-31	50.4600	50.4600	50.4100	50.4100	+4.088%	2	2,287	+1,071.831%
2025-03-28	48.0000	48.4300	47.7100	48.4300	-34.368%	28	2,286	+1,119.740%
2025-03-26	74.2600	74.2600	73.7900	73.7900	-3.580%	2	2,281	+700.542%
2025-03-25	76.7700	77.2300	75.1900	76.5300	+0.407%	16	2,282	+671.880%
2025-03-24	76.0200	77.1500	75.1300	76.2200	+17.262%	72	2,288	+675.020%
2025-03-19	65.0000	65.0000	65.0000	65.0000	+3.668%	7	2,288	+808.800%
2025-03-18	61.6000	62.7000	61.6000	62.7000	-12.917%	6	2,335	+842.137%
2025-03-17	72.0000	72.0000	72.0000	72.0000	+8.663%	1	2,336	+720.444%
2025-03-12	70.2000	70.2000	66.2600	66.2600	-40.760%	6	1,737	+791.518%
2025-03-05	112.0600	112.4100	111.8500	111.8500	+11.828%	6	1,733	+428.136%
2025-03-04	93.5800	100.0200	93.5800	100.0200	-16.020%	30	1,736	+490.602%
2025-02-28	119.1000	119.1000	119.1000	119.1000	-16.127%	94	1,729	+395.987%
2025-02-26	142.0000	142.0000	142.0000	142.0000	+5.396%	1	1,682	+316.000%
2025-02-25	134.9400	134.9400	134.7300	134.7300	-25.067%	2	1,684	+338.447%
2025-02-13	179.8000	179.8000	179.8000	179.8000	-1.485%	1	1,684	+228.543%
2025-02-10	181.5900	182.5100	181.5900	182.5100	+4.891%	20	1,684	+223.664%
2025-02-05	174.0000	174.0000	174.0000	174.0000	-4.918%	2	1,684	+239.494%
2025-01-28	183.0000	183.0000	183.0000	183.0000	+7.590%	1	1,684	+222.798%
2025-01-27	170.5800	170.5800	170.0900	170.0900	-21.523%	10	1,684	+247.298%
2025-01-24	216.8400	216.8400	216.7400	216.7400	+2.579%	4	1,674	+172.548%
2025-01-22	200.0000	211.7000	200.0000	211.2900	+18.138%	5	1,674	+179.578%
2024-12-20	178.8900	179.2300	178.1300	178.8500	-18.333%	21	49	+230.288%
2024-12-12	220.4100	220.6200	218.5800	219.0000	0.000%	63	31	+169.735%

.dark-mode .BV8mdW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BV8mdW{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C7250SPX Dec 18 2026 7250.00 Call (SPX261218C07250000)option OPRA

SPX20261218C7250
SPX Dec 18 2026 7250.00 Call (SPX261218C07250000)
option OPRA