Dark

SPX20261218C7250
SPX Dec 18 2026 7250.00 Call (SPX261218C07250000)
option OPRA

Inactive

Sep 3, 2026

627.25+3.643%(+22.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	627.2500	627.2500	627.2500	627.2500	+3.643%	1	6,025	0.000%
2026-08-31	606.6100	606.6100	602.0800	605.2000	-4.071%	5	6,025	+3.643%
2026-08-28	630.8800	630.8800	630.8800	630.8800	-3.064%	3	6,018	-0.575%
2026-08-27	651.8600	651.9000	650.8200	650.8200	+6.425%	6	6,024	-3.622%
2026-08-26	619.3000	619.3000	609.2800	611.5300	+0.005%	18	6,021	+2.571%
2026-08-25	610.6100	611.7000	607.9900	611.5000	-0.433%	6	6,015	+2.576%
2026-08-21	614.1600	614.1600	614.1600	614.1600	-1.984%	3	6,011	+2.131%
2026-08-20	640.6000	640.6000	626.5900	626.5900	-4.485%	23	6,005	+0.105%
2026-08-19	665.6000	665.6000	656.0100	656.0100	+0.942%	26	5,997	-4.384%
2026-08-18	661.2300	661.2300	649.8900	649.8900	-9.568%	8	5,982	-3.484%
2026-08-17	718.6500	718.6500	718.6500	718.6500	-3.082%	1	5,982	-12.718%
2026-08-14	741.5000	741.5000	741.5000	741.5000	+2.985%	1	5,985	-15.408%
2026-08-10	720.0100	720.0100	720.0100	720.0100	-3.851%	2	5,980	-12.883%
2026-08-05	748.6200	748.8500	747.9900	748.8500	+11.590%	6	5,978	-16.238%
2026-08-04	671.0700	671.0700	671.0700	671.0700	+46.187%	2	5,978	-6.530%
2026-07-30	456.2000	459.0500	454.9600	459.0500	+10.759%	15	5,976	+36.641%
2026-07-29	432.0000	463.4300	414.4600	414.4600	-15.652%	14	5,988	+51.342%
2026-07-28	491.3700	491.3700	491.3700	491.3700	+2.390%	3	5,995	+27.653%
2026-07-24	479.9000	479.9000	479.9000	479.9000	+2.219%	7	5,991	+30.704%
2026-07-23	466.6000	469.4800	466.6000	469.4800	-11.855%	4	5,989	+33.605%
2026-07-21	532.6200	532.6200	532.6200	532.6200	+3.039%	2	5,989	+17.767%
2026-07-17	515.7000	516.9100	515.7000	516.9100	-14.030%	4	5,987	+21.346%
2026-07-15	601.2700	601.2700	601.2700	601.2700	+2.410%	2	5,985	+4.321%
2026-07-14	571.9500	587.1200	571.9500	587.1200	+2.302%	5	5,981	+6.835%
2026-07-13	575.4800	575.4800	573.9100	573.9100	+1.147%	36	5,980	+9.294%
2026-07-09	567.4000	567.4000	567.4000	567.4000	-3.948%	2	5,980	+10.548%
2026-07-06	590.7200	590.7200	590.7200	590.7200	+11.955%	7	5,982	+6.184%
2026-07-02	587.7600	587.7600	527.6400	527.6400	-6.533%	8	5,977	+18.878%
2026-07-01	564.5200	564.5200	564.5200	564.5200	-1.076%	1	5,977	+11.112%
2026-06-30	563.4500	570.6600	563.4500	570.6600	+14.925%	15	5,977	+9.917%
2026-06-26	493.1700	496.5500	493.1700	496.5500	-6.884%	8	5,979	+26.322%
2026-06-24	518.9000	536.1200	518.9000	533.2600	-1.111%	8	5,982	+17.626%
2026-06-23	528.7500	539.2500	528.2800	539.2500	-6.056%	5	5,979	+16.319%
2026-06-22	579.2100	579.2100	574.0100	574.0100	-3.570%	4	5,979	+9.275%
2026-06-18	596.2200	605.7800	595.0500	595.2600	+7.931%	35	5,977	+5.374%
2026-06-17	542.1000	551.5200	542.1000	551.5200	-12.531%	2	5,977	+13.731%
2026-06-16	645.9300	645.9300	630.5300	630.5300	+27.460%	2	5,977	-0.520%
2026-06-10	494.6900	494.6900	494.6900	494.6900	-4.046%	5	5,977	+26.797%
2026-06-09	473.1200	524.8800	473.1200	515.5500	-7.105%	79	5,982	+21.666%
2026-06-08	573.6600	573.6600	554.9800	554.9800	+0.238%	5	5,962	+13.022%
2026-06-05	612.5800	612.5800	553.6600	553.6600	-18.363%	2	5,961	+13.292%
2026-05-29	683.3800	695.3200	678.2000	678.2000	+1.073%	8	5,961	-7.513%
2026-05-28	671.0000	671.0000	671.0000	671.0000	+5.836%	1	5,961	-6.520%
2026-05-27	647.8000	648.0000	632.8000	634.0000	-1.721%	48	5,961	-1.065%
2026-05-26	658.0500	658.0500	634.0000	645.1000	+9.802%	37	5,959	-2.767%
2026-05-20	569.5400	587.5100	562.7300	587.5100	+10.726%	10	5,960	+6.764%
2026-05-19	530.6000	530.6000	530.6000	530.6000	-3.410%	240	6,095	+18.215%
2026-05-18	573.5600	573.5600	549.3300	549.3300	+1.212%	13	6,095	+14.185%
2026-05-12	542.7500	542.7500	542.7500	542.7500	-9.428%	1	6,095	+15.569%
2026-05-11	592.6000	599.2500	592.6000	599.2500	+4.801%	3	6,095	+4.673%
2026-05-08	555.0000	578.6000	555.0000	571.8000	+7.785%	36	6,095	+9.697%
2026-05-07	550.2800	560.1000	524.1000	530.5000	-0.529%	27	6,115	+18.238%
2026-05-06	533.3200	533.3200	533.3200	533.3200	+9.332%	1	6,134	+17.612%
2026-05-05	476.5000	487.8000	476.0000	487.8000	+4.910%	293	6,133	+28.588%
2026-05-01	464.7000	479.7000	464.7000	464.9700	+5.292%	109	6,078	+34.901%
2026-04-30	408.5000	441.6000	399.7000	441.6000	+9.388%	1,622	6,078	+42.040%
2026-04-29	404.4000	408.2000	391.0000	403.7000	-1.368%	109	6,724	+55.375%
2026-04-28	408.4000	409.7000	407.4000	409.3000	-5.863%	42	6,701	+53.249%
2026-04-27	424.5000	434.8000	424.5000	434.7900	+1.736%	115	6,719	+44.265%
2026-04-24	400.5000	427.3700	400.5000	427.3700	+10.147%	134	6,851	+46.770%
2026-04-23	415.7300	415.7300	388.0000	388.0000	-3.602%	485	6,918	+61.662%
2026-04-22	406.1500	406.1500	402.5000	402.5000	+3.614%	4	6,657	+55.839%
2026-04-21	390.1600	392.8000	388.4600	388.4600	-2.431%	30	6,644	+61.471%
2026-04-20	398.1600	398.1600	398.1400	398.1400	-1.912%	2	6,644	+57.545%
2026-04-17	377.9000	410.4000	377.9000	405.9000	+13.459%	87	6,644	+54.533%
2026-04-16	365.5300	365.5300	357.7500	357.7500	+5.687%	42	6,646	+75.332%
2026-04-15	314.3000	338.5000	312.0000	338.5000	+10.332%	1,042	6,653	+85.303%
2026-04-14	273.0000	306.8000	272.0000	306.8000	+15.556%	10	6,949	+104.449%
2026-04-13	237.0000	265.5000	235.5300	265.5000	+10.235%	89	6,949	+136.252%
2026-04-10	244.0000	246.8800	239.8300	240.8500	-0.762%	75	6,974	+160.432%
2026-04-09	235.4000	246.7500	232.3600	242.7000	+6.978%	121	6,959	+158.447%
2026-04-08	226.0000	230.9000	218.0000	226.8700	+30.086%	557	6,951	+176.480%
2026-04-07	167.4000	177.0000	167.2200	174.4000	+1.513%	28	6,744	+259.662%
2026-04-06	171.8000	173.4000	169.7000	171.8000	+0.304%	58	6,746	+265.105%
2026-04-02	154.9000	175.6000	154.9000	171.2800	-7.004%	32	6,698	+266.213%
2026-04-01	182.9400	184.2900	182.9400	184.1800	+16.614%	54	6,698	+240.564%
2026-03-31	157.9400	157.9400	157.9400	157.9400	+26.982%	326	6,698	+297.144%
2026-03-30	139.5000	139.9000	124.3800	124.3800	-10.711%	501	6,749	+404.301%
2026-03-27	146.4000	147.5200	137.9000	139.3000	-20.400%	323	6,646	+350.287%
2026-03-26	185.5200	185.5200	158.7000	175.0000	-9.467%	103	6,454	+258.429%
2026-03-25	199.4900	200.4400	192.8800	193.3000	+0.114%	122	6,450	+224.496%
2026-03-24	192.3900	194.8700	192.3500	193.0800	-5.320%	38	6,451	+224.865%
2026-03-23	199.6900	203.9300	199.6900	203.9300	+8.416%	4	6,446	+207.581%
2026-03-20	196.3000	196.3000	187.1000	188.1000	-7.431%	7	6,446	+233.466%
2026-03-19	204.2700	204.2700	197.8000	203.2000	-3.697%	42	6,443	+208.686%
2026-03-18	229.6000	232.8000	211.0000	211.0000	-11.195%	88	6,462	+197.275%
2026-03-17	246.2000	249.0000	237.4000	237.6000	+0.169%	226	6,476	+163.994%
2026-03-16	238.5000	245.8000	234.4000	237.2000	+6.130%	103	6,417	+164.439%
2026-03-13	249.2600	252.5000	222.5800	223.5000	-7.338%	111	6,436	+180.649%
2026-03-12	251.9900	251.9900	241.2000	241.2000	-10.796%	872	6,478	+160.054%
2026-03-11	278.9000	281.0000	266.2000	270.3900	-2.842%	11	6,504	+131.980%
2026-03-10	291.0000	296.0800	277.3000	278.3000	-0.050%	143	6,501	+125.386%
2026-03-09	245.4000	278.4400	245.4000	278.4400	+2.067%	223	6,482	+125.273%
2026-03-06	262.6000	272.8000	256.5000	272.8000	-6.190%	13	6,484	+129.930%
2026-03-05	302.9000	302.9000	281.8000	290.8000	-5.122%	46	6,486	+115.698%
2026-03-04	291.8000	308.7000	287.0000	306.5000	+7.168%	110	6,480	+104.649%
2026-03-03	268.5000	292.7000	264.4800	286.0000	-9.321%	103	6,538	+119.318%
2026-03-02	292.8000	322.5000	292.8000	315.4000	+2.270%	112	6,551	+98.874%
2026-02-27	301.9000	312.0000	295.7000	308.4000	-2.498%	546	6,536	+103.388%
2026-02-26	320.0000	320.0000	310.8000	316.3000	-8.847%	14	6,539	+98.309%
2026-02-25	338.2000	350.0000	338.2000	347.0000	+7.965%	7	6,539	+80.764%
2026-02-24	298.0000	321.4000	295.2000	321.4000	+5.515%	28	6,539	+95.162%
2026-02-23	332.3300	332.3300	294.5000	304.6000	-8.253%	63	6,546	+105.926%
2026-02-20	322.0000	332.0000	322.0000	332.0000	+8.143%	34	6,558	+88.931%
2026-02-19	309.7000	318.4000	301.9000	307.0000	-3.732%	36	6,562	+104.316%
2026-02-18	319.7000	327.5000	316.1000	318.9000	+4.284%	16	6,526	+96.692%
2026-02-17	296.8000	305.8000	283.7000	305.8000	+0.526%	85	6,526	+105.118%
2026-02-13	310.7000	317.7300	299.9000	304.2000	-2.029%	63	6,565	+106.197%
2026-02-12	367.3000	369.2000	310.2000	310.5000	-13.025%	103	6,565	+102.013%
2026-02-11	376.8000	380.8000	344.7000	357.0000	-1.272%	161	6,538	+75.700%
2026-02-10	370.5000	372.9000	361.6000	361.6000	-1.148%	178	6,540	+73.465%
2026-02-09	371.0000	375.0000	365.2000	365.8000	+3.920%	26	6,567	+71.473%
2026-02-06	323.3000	352.0000	323.3000	352.0000	+16.944%	13	6,563	+78.196%
2026-02-05	305.1000	317.2000	300.0000	301.0000	-11.823%	74	6,567	+108.389%
2026-02-04	354.7000	355.6000	320.6800	341.3600	+0.994%	113	6,559	+83.750%
2026-02-03	363.0400	363.0400	336.0000	338.0000	-12.256%	12	6,519	+85.577%
2026-02-02	378.0000	385.4300	378.0000	385.2100	+7.631%	943	6,515	+62.833%
2026-01-30	357.3000	357.9000	357.3000	357.9000	-1.873%	100	6,194	+75.258%
2026-01-29	365.3100	365.3100	364.7300	364.7300	-6.671%	4	6,066	+71.977%
2026-01-28	397.8400	397.8400	390.8000	390.8000	+2.438%	9	6,064	+60.504%
2026-01-27	373.8000	386.4500	373.6200	381.5000	+3.838%	42	6,066	+64.417%
2026-01-26	362.3000	372.7200	362.3000	367.4000	+5.788%	589	6,076	+70.727%
2026-01-23	348.8000	349.6000	347.3000	347.3000	+4.668%	40	6,040	+80.608%
2026-01-21	318.2700	347.4400	318.2600	331.8100	+1.115%	198	5,793	+89.039%
2026-01-20	328.4300	328.5300	328.0100	328.1500	-11.911%	104	5,717	+91.147%
2026-01-16	372.5500	374.0100	366.7000	372.5200	-1.940%	456	5,485	+68.380%
2026-01-15	382.6000	391.2600	379.8900	379.8900	+6.204%	156	5,485	+65.114%
2026-01-14	363.2800	365.7900	349.2800	357.7000	-4.230%	142	5,510	+75.356%
2026-01-13	394.3000	394.3000	373.5000	373.5000	-4.573%	101	5,450	+67.938%
2026-01-12	379.5200	392.8800	379.0900	391.4000	+0.687%	99	5,408	+60.258%
2026-01-09	376.7400	391.3000	376.7400	388.7300	+7.017%	80	5,387	+61.359%
2026-01-08	364.2100	364.2100	358.9800	363.2400	-0.998%	364	5,372	+72.682%
2026-01-07	375.0000	388.6000	365.9000	366.9000	-0.907%	535	5,344	+70.959%
2026-01-06	362.1800	371.0700	362.1800	370.2600	+4.003%	390	4,838	+69.408%
2026-01-05	347.0400	356.0100	347.0400	356.0100	+9.340%	45	4,727	+76.189%
2026-01-02	338.0500	338.2700	324.7500	325.6000	+0.061%	10	4,727	+92.644%
2025-12-31	336.1000	338.5000	325.4000	325.4000	-7.871%	9	4,721	+92.763%
2025-12-30	352.7000	353.2000	352.7000	353.2000	+1.787%	2	4,721	+77.591%
2025-12-29	357.0000	359.0000	347.0000	347.0000	-6.033%	7	4,722	+80.764%
2025-12-26	372.5200	372.5200	365.4000	369.2800	+0.212%	174	4,717	+69.858%
2025-12-24	363.2000	368.5000	363.2000	368.5000	+3.091%	39	4,700	+70.217%
2025-12-23	354.0600	357.4500	353.6000	357.4500	+4.213%	400	4,700	+75.479%
2025-12-22	337.3000	344.6700	337.3000	343.0000	+5.086%	5	4,644	+82.872%
2025-12-19	319.8000	328.4000	319.4000	326.4000	+6.496%	35	4,645	+92.172%
2025-12-18	311.0000	323.5800	306.4900	306.4900	+6.052%	69	4,634	+104.656%
2025-12-17	318.3000	318.7000	288.0000	289.0000	-4.412%	27	4,626	+117.042%
2025-12-16	321.4400	323.2200	302.3400	302.3400	-12.820%	193	4,623	+107.465%
2025-12-12	346.7600	346.8000	346.7600	346.8000	-5.409%	2	4,522	+80.868%
2025-12-10	366.8300	366.8300	366.6300	366.6300	-0.016%	2	4,522	+71.085%
2025-12-08	382.6100	382.6100	365.4100	366.6900	-1.295%	30	4,522	+71.057%
2025-12-04	378.7300	378.7300	370.9000	371.5000	+3.091%	16	4,538	+68.843%
2025-12-01	360.3600	360.3600	360.3600	360.3600	-5.083%	1	4,523	+74.062%
2025-11-28	379.1600	379.6600	379.1600	379.6600	+1.243%	2	4,522	+65.214%
2025-11-26	375.0000	375.0000	374.9000	375.0000	+15.623%	3	4,519	+67.267%
2025-11-24	324.3300	324.3300	324.3300	324.3300	+17.053%	3	4,519	+93.399%
2025-11-21	274.4000	277.0800	274.2900	277.0800	-9.599%	12	4,516	+126.379%
2025-11-18	306.5000	306.5000	306.5000	306.5000	-14.314%	50	4,516	+104.649%
2025-11-14	355.6000	357.7000	355.6000	357.7000	-0.131%	6	4,516	+75.356%
2025-11-13	358.0000	358.1700	358.0000	358.1700	-12.125%	6	4,517	+75.126%
2025-11-12	407.5900	407.5900	407.5900	407.5900	+5.923%	10	4,514	+53.892%
2025-11-11	385.4600	385.4600	384.8000	384.8000	+4.191%	61	4,513	+63.007%
2025-11-06	369.5000	369.5000	369.3200	369.3200	-6.454%	2	4,513	+69.839%
2025-11-05	394.8000	394.8000	394.8000	394.8000	-0.539%	200	4,513	+58.878%
2025-11-04	397.7300	397.7300	396.9400	396.9400	-3.164%	2	4,413	+58.021%
2025-10-31	422.7600	422.7600	409.1400	409.9100	-1.525%	4	4,412	+53.021%
2025-10-30	422.4000	423.7000	416.0800	416.2600	-4.501%	5	4,411	+50.687%
2025-10-29	438.3300	438.3300	435.8000	435.8800	+4.930%	110	4,409	+43.904%
2025-10-28	416.2300	416.2300	415.4000	415.4000	+3.154%	3	4,410	+50.999%
2025-10-27	397.3800	402.7000	397.3800	402.7000	+10.314%	7	4,415	+55.761%
2025-10-24	365.5000	365.5000	365.0500	365.0500	+10.021%	2	4,415	+71.826%
2025-10-23	331.5000	331.8000	331.5000	331.8000	+3.493%	400	4,414	+89.045%
2025-10-22	326.0600	326.0600	318.3000	320.6000	-1.690%	4	4,314	+95.649%
2025-10-16	325.7400	326.1100	325.7400	326.1100	+8.816%	2	4,404	+92.343%
2025-10-14	298.8600	299.6900	298.8600	299.6900	-0.633%	2	4,403	+109.300%
2025-10-13	301.6000	301.6000	301.6000	301.6000	-15.549%	401	4,402	+107.974%
2025-10-08	357.0300	357.1300	357.0300	357.1300	+7.845%	2	4,458	+75.636%
2025-10-01	330.5800	331.3000	330.5800	331.1500	+9.085%	4	4,457	+89.416%
2025-09-30	300.7400	303.5700	300.7400	303.5700	-1.256%	4	4,455	+106.625%
2025-09-29	308.9100	308.9100	307.4300	307.4300	+7.531%	4	4,454	+104.030%
2025-09-26	284.2000	285.9000	284.2000	285.9000	+4.305%	5	4,456	+119.395%
2025-09-25	276.8800	277.8000	274.1000	274.1000	-11.865%	76	4,457	+128.840%
2025-09-24	311.0000	311.0000	311.0000	311.0000	-5.345%	3	4,405	+101.688%
2025-09-23	326.8400	328.5600	326.7400	328.5600	+0.385%	64	4,404	+90.909%
2025-09-22	312.3000	327.3000	310.5600	327.3000	+8.604%	97	4,404	+91.644%
2025-09-19	297.6800	301.4100	297.6800	301.3700	+3.885%	4	4,409	+108.133%
2025-09-18	290.1300	290.1300	288.5500	290.1000	+6.981%	48	4,408	+116.219%
2025-09-17	271.9600	271.9600	269.7100	271.1700	-2.246%	32	4,438	+131.312%
2025-09-16	280.6000	280.6000	276.2000	277.4000	+0.584%	26	4,422	+126.118%
2025-09-15	276.0000	278.4100	275.7900	275.7900	+4.605%	7	4,402	+127.438%
2025-09-12	261.6000	264.5800	261.4800	263.6500	+0.899%	42	4,399	+137.910%
2025-09-11	246.6800	261.4700	246.6800	261.3000	+8.464%	332	4,395	+140.050%
2025-09-10	238.5000	240.9100	238.5000	240.9100	+8.046%	87	4,234	+160.367%
2025-09-09	222.8000	222.9700	222.8000	222.9700	+2.191%	2	4,191	+181.316%
2025-09-08	218.1500	218.1900	218.1500	218.1900	-2.275%	2	4,190	+187.479%
2025-09-04	220.5000	223.2700	220.2000	223.2700	+10.887%	158	4,189	+180.938%
2025-09-03	201.3500	201.3500	201.3500	201.3500	+10.571%	100	4,036	+211.522%
2025-09-02	184.3000	185.3000	181.7000	182.1000	-13.112%	20	3,936	+244.454%
2025-08-29	213.5200	213.6000	209.1200	209.5800	-5.000%	38	3,918	+199.289%
2025-08-28	220.2400	220.6100	220.2400	220.6100	-1.908%	4	3,918	+184.325%
2025-08-27	224.9000	224.9000	224.8000	224.9000	+0.739%	22	3,916	+178.902%
2025-08-14	223.2600	223.2600	223.2500	223.2500	+0.708%	2	3,916	+180.963%
2025-08-13	221.3200	221.6800	221.3200	221.6800	+5.768%	2	3,915	+182.953%
2025-08-12	209.4000	209.6000	209.4000	209.5900	+15.349%	4	3,914	+199.275%
2025-08-06	181.7000	181.7000	181.7000	181.7000	+8.374%	25	3,913	+245.212%
2025-08-05	171.8100	171.8100	167.6600	167.6600	-20.010%	1,010	3,938	+274.120%
2025-07-28	209.6000	209.6000	209.6000	209.6000	+4.942%	2	3,443	+199.260%
2025-07-23	195.4500	199.7300	193.2000	199.7300	+3.680%	5	3,441	+214.049%
2025-07-21	190.8500	192.6400	190.7900	192.6400	+2.676%	4	3,439	+225.607%
2025-07-18	187.6200	187.6200	187.6200	187.6200	+0.192%	1	3,437	+234.319%
2025-07-17	186.2800	187.3500	186.2800	187.2600	+10.956%	13	3,436	+234.962%
2025-07-08	168.9700	168.9700	168.7700	168.7700	+1.284%	2	3,447	+271.660%
2025-07-07	166.8100	166.8100	166.6300	166.6300	-10.750%	2	3,448	+276.433%
2025-07-03	173.4500	186.7000	173.4500	186.7000	+13.289%	80	3,411	+235.967%
2025-07-02	162.4800	164.8000	162.4800	164.8000	+3.648%	4	3,411	+280.613%
2025-07-01	154.9000	160.9000	154.9000	159.0000	+5.487%	45	3,413	+294.497%
2025-06-30	150.7100	150.7300	150.7100	150.7300	-1.587%	502	3,381	+316.141%
2025-06-27	144.0900	153.1600	144.0900	153.1600	+11.755%	208	2,882	+309.539%
2025-06-26	128.1800	137.0500	128.0100	137.0500	+9.186%	9	2,883	+357.680%
2025-06-24	119.7100	125.5500	118.7700	125.5200	+14.016%	8	2,885	+399.721%
2025-06-23	110.0900	110.0900	110.0900	110.0900	-5.201%	1	2,889	+469.761%
2025-06-11	117.4000	117.4000	116.1300	116.1300	-5.146%	11	2,889	+440.127%
2025-06-10	121.8500	123.3700	121.8500	122.4300	+3.038%	4	2,889	+412.334%
2025-06-09	118.9000	118.9000	118.8200	118.8200	+1.634%	2	2,888	+427.899%
2025-06-06	116.9100	116.9100	116.9100	116.9100	+0.959%	2	2,887	+436.524%
2025-06-05	115.8000	115.8000	115.8000	115.8000	+0.164%	1	2,886	+441.667%
2025-06-04	113.0000	115.6700	113.0000	115.6100	+19.915%	7	2,282	+442.557%
2025-05-27	96.4100	96.4100	96.4100	96.4100	-1.118%	1	2,282	+550.607%
2025-05-21	97.5000	97.5000	97.5000	97.5000	-20.557%	1	2,283	+543.333%
2025-05-19	122.7300	122.7300	122.7300	122.7300	+5.783%	1	2,282	+411.081%
2025-05-16	110.7400	116.1700	110.7400	116.0200	+7.855%	8	2,282	+440.640%
2025-05-15	108.5100	108.5100	107.5700	107.5700	+2.604%	2	2,283	+483.109%
2025-05-14	103.3000	104.8400	103.3000	104.8400	+0.057%	3	2,283	+498.293%
2025-05-13	102.3600	104.7800	102.3600	104.7800	+16.203%	2	2,284	+498.635%
2025-05-12	90.1700	90.1700	90.1700	90.1700	+22.514%	1	2,285	+595.630%
2025-05-08	79.9900	79.9900	73.6000	73.6000	+5.173%	3	2,284	+752.242%
2025-05-07	70.5400	72.3000	69.9800	69.9800	-7.065%	3	2,284	+796.328%
2025-05-02	75.2900	75.3000	75.2900	75.3000	+8.658%	4	2,283	+733.001%
2025-05-01	64.4800	69.6200	64.4800	69.3000	+25.339%	12	2,281	+805.123%
2025-04-28	55.2900	55.2900	55.2900	55.2900	+6.327%	1	2,277	+1,034.473%
2025-04-24	51.6000	52.4000	51.5000	52.0000	+2.362%	11	2,277	+1,106.250%
2025-04-23	51.0000	51.1000	50.8000	50.8000	+1.600%	3	2,277	+1,134.744%
2025-04-09	50.0000	50.0000	50.0000	50.0000	+106.612%	1	2,288	+1,154.500%
2025-04-08	28.4000	30.0000	24.2000	24.2000	-5.098%	14	2,287	+2,491.942%
2025-04-04	25.5000	25.5000	25.5000	25.5000	-49.415%	20	2,287	+2,359.804%
2025-03-31	50.4600	50.4600	50.4100	50.4100	+4.088%	2	2,287	+1,144.297%
2025-03-28	48.0000	48.4300	47.7100	48.4300	-34.368%	28	2,286	+1,195.168%
2025-03-26	74.2600	74.2600	73.7900	73.7900	-3.580%	2	2,281	+750.047%
2025-03-25	76.7700	77.2300	75.1900	76.5300	+0.407%	16	2,282	+719.613%
2025-03-24	76.0200	77.1500	75.1300	76.2200	+17.262%	72	2,288	+722.947%
2025-03-19	65.0000	65.0000	65.0000	65.0000	+3.668%	7	2,288	+865.000%
2025-03-18	61.6000	62.7000	61.6000	62.7000	-12.917%	6	2,335	+900.399%
2025-03-17	72.0000	72.0000	72.0000	72.0000	+8.663%	1	2,336	+771.181%
2025-03-12	70.2000	70.2000	66.2600	66.2600	-40.760%	6	1,737	+846.650%
2025-03-05	112.0600	112.4100	111.8500	111.8500	+11.828%	6	1,733	+460.796%
2025-03-04	93.5800	100.0200	93.5800	100.0200	-16.020%	30	1,736	+527.125%
2025-02-28	119.1000	119.1000	119.1000	119.1000	-16.127%	94	1,729	+426.658%
2025-02-26	142.0000	142.0000	142.0000	142.0000	+5.396%	1	1,682	+341.725%
2025-02-25	134.9400	134.9400	134.7300	134.7300	-25.067%	2	1,684	+365.561%
2025-02-13	179.8000	179.8000	179.8000	179.8000	-1.485%	1	1,684	+248.860%
2025-02-10	181.5900	182.5100	181.5900	182.5100	+4.891%	20	1,684	+243.680%
2025-02-05	174.0000	174.0000	174.0000	174.0000	-4.918%	2	1,684	+260.489%
2025-01-28	183.0000	183.0000	183.0000	183.0000	+7.590%	1	1,684	+242.760%
2025-01-27	170.5800	170.5800	170.0900	170.0900	-21.523%	10	1,684	+268.775%
2025-01-24	216.8400	216.8400	216.7400	216.7400	+2.579%	4	1,674	+189.402%
2025-01-22	200.0000	211.7000	200.0000	211.2900	+18.138%	5	1,674	+196.867%
2024-12-20	178.8900	179.2300	178.1300	178.8500	-18.333%	21	49	+250.713%
2024-12-12	220.4100	220.6200	218.5800	219.0000	0.000%	63	31	+186.416%

.dark-mode .WmT1lZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WmT1lZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C7250SPX Dec 18 2026 7250.00 Call (SPX261218C07250000)option OPRA

SPX20261218C7250
SPX Dec 18 2026 7250.00 Call (SPX261218C07250000)
option OPRA