SPX261218C07245000
SPX Dec 18 2026 7245.00 Call
optionOPRA
EODOct 26, 2026
522.43USD+0.680%(+3.53)3Vol2OI
SPX261218C07245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 522.48 | 522.48 | 522.43 | 522.43 | +0.680% | 3 | 2 | 0.000% |
| 2026-10-22 | 518.90 | 518.90 | 518.90 | 518.90 | -3.824% | 1 | 1 | +0.680% |
| 2026-10-16 | 539.53 | 539.53 | 539.53 | 539.53 | 0.000% | 1 | 0 | -3.169% |