Dark

SPX20261218C7225
SPX Dec 18 2026 7225.00 Call (SPX261218C07225000)
option OPRA

Inactive

Jun 26, 2026

489.07-6.038%(-31.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	489.0700	489.0700	489.0700	489.0700	-6.038%	1	3,373	0.000%
2026-06-24	520.5000	520.5000	520.5000	520.5000	-2.321%	2	3,372	-6.038%
2026-06-11	537.5600	537.7500	528.5800	532.8700	-8.256%	525	3,375	-8.220%
2026-06-08	581.6600	581.6600	580.8200	580.8200	+1.682%	4	2,937	-15.797%
2026-06-05	571.2100	571.2100	571.2100	571.2100	-20.965%	1	2,937	-14.380%
2026-06-02	722.8900	722.8900	722.7300	722.7300	+4.065%	4	2,937	-32.330%
2026-06-01	695.8700	695.8700	694.5000	694.5000	+0.179%	2	2,935	-29.580%
2026-05-29	693.3900	693.3900	693.2600	693.2600	+8.747%	2	2,935	-29.454%
2026-05-13	637.5000	637.5000	637.5000	637.5000	+13.217%	102	2,935	-23.283%
2026-05-12	562.5300	564.5600	561.0900	563.0800	-7.472%	9	2,935	-13.144%
2026-05-11	607.7500	608.5500	607.7500	608.5500	+3.381%	4	2,935	-19.634%
2026-05-08	595.1300	595.1300	588.6500	588.6500	+7.189%	4	3,036	-16.917%
2026-05-07	565.7400	565.7400	549.1700	549.1700	+2.568%	13	3,036	-10.944%
2026-05-06	535.7000	535.7000	535.3700	535.4200	+16.935%	8	3,037	-8.657%
2026-05-04	480.3100	480.3100	456.7300	457.8800	+8.510%	6	3,037	+6.812%
2026-04-24	423.5100	423.5100	421.9700	421.9700	+0.733%	4	3,035	+15.902%
2026-04-22	418.9000	418.9000	418.9000	418.9000	+0.460%	1	3,035	+16.751%
2026-04-17	417.0000	417.0000	416.9800	416.9800	+19.243%	2	3,034	+17.289%
2026-04-15	341.2000	349.6900	341.0000	349.6900	+15.761%	188	3,185	+39.858%
2026-04-14	299.5900	302.0800	299.5900	302.0800	+20.447%	28	3,037	+61.901%
2026-04-13	251.6000	251.7000	250.8000	250.8000	-0.673%	3	3,033	+95.004%
2026-04-10	255.8100	261.1000	252.5000	252.5000	+6.455%	34	3,030	+93.691%
2026-04-08	236.4700	245.0000	233.7300	237.1900	+33.118%	33	3,038	+106.193%
2026-04-07	179.1300	179.1300	178.1800	178.1800	-3.121%	155	3,014	+174.481%
2026-04-06	184.2500	184.2500	183.9200	183.9200	+0.695%	2	2,865	+165.915%
2026-04-02	180.4500	183.0100	180.0300	182.6500	-6.343%	58	2,865	+167.763%
2026-04-01	195.0200	195.0200	195.0200	195.0200	+28.185%	2	2,865	+150.779%
2026-03-31	154.2000	156.8000	152.1400	152.1400	+4.406%	6	2,868	+221.460%
2026-03-30	146.6500	146.6500	145.6400	145.7200	-21.164%	4	2,866	+235.623%
2026-03-26	195.4800	195.4800	184.8400	184.8400	-10.847%	40	2,862	+164.591%
2026-03-25	204.4000	207.3300	203.7300	207.3300	+1.917%	32	2,862	+135.890%
2026-03-24	194.9000	203.4300	194.9000	203.4300	-2.375%	6	2,865	+140.412%
2026-03-23	208.1800	208.3800	208.1800	208.3800	+12.008%	2	2,864	+134.701%
2026-03-20	198.9900	199.3100	186.0400	186.0400	-12.686%	11	2,865	+162.884%
2026-03-19	212.6100	213.3300	206.3000	213.0700	-10.135%	12	2,860	+129.535%
2026-03-18	239.7000	239.7800	237.1000	237.1000	-6.025%	9	2,861	+106.272%
2026-03-17	260.2100	260.2600	252.3000	252.3000	+1.734%	6	2,862	+93.845%
2026-03-16	249.2000	249.2000	246.0000	248.0000	-5.246%	4	2,864	+97.206%
2026-03-12	263.6000	263.6000	260.2300	261.7300	-11.398%	3	2,883	+86.861%
2026-03-10	291.0000	295.4000	290.6000	295.4000	+0.068%	6	2,882	+65.562%
2026-03-09	257.9900	295.2000	257.9900	295.2000	+3.761%	32	2,877	+65.674%
2026-03-06	279.5000	285.4000	279.5000	284.5000	-7.480%	19	2,879	+71.905%
2026-03-05	316.0000	316.0000	307.5000	307.5000	+5.961%	2	2,863	+59.047%
2026-03-03	290.2000	290.2000	290.2000	290.2000	-11.605%	2	2,861	+68.529%
2026-03-02	328.3000	328.3000	328.3000	328.3000	+3.978%	11	2,859	+48.970%
2026-02-27	316.4500	316.4500	315.7400	315.7400	-10.831%	2	2,848	+54.896%
2026-02-25	353.5400	354.0900	353.5400	354.0900	+13.128%	4	2,848	+38.120%
2026-02-23	313.4000	313.4000	313.0000	313.0000	-2.620%	4	2,848	+56.252%
2026-02-19	320.6100	321.4200	320.6100	321.4200	+0.885%	4	2,848	+52.159%
2026-02-17	305.9000	318.6000	305.9000	318.6000	-1.939%	4	2,900	+53.506%
2026-02-13	324.9000	324.9000	324.9000	324.9000	-1.186%	2	2,896	+50.529%
2026-02-12	329.1000	329.3000	328.8000	328.8000	-15.664%	4	2,896	+48.744%
2026-02-10	387.6000	390.1000	387.6000	389.8700	+0.791%	60	2,883	+25.444%
2026-02-09	365.5600	386.9400	365.5600	386.8100	+15.707%	1,137	2,833	+26.437%
2026-02-06	334.3000	334.3000	334.3000	334.3000	+7.457%	1	1,786	+46.297%
2026-02-05	311.1000	311.1000	311.1000	311.1000	-13.028%	1	1,786	+57.207%
2026-02-04	367.8000	369.0000	340.0200	357.7000	-1.520%	45	1,785	+36.726%
2026-02-03	346.2500	363.2400	346.2500	363.2200	-6.795%	68	1,781	+34.648%
2026-02-02	389.7000	389.7000	389.7000	389.7000	+0.516%	37	1,837	+25.499%
2026-01-30	387.7000	387.7000	387.7000	387.7000	+2.309%	3	1,801	+26.147%
2026-01-29	376.1500	379.2400	361.4600	378.9500	-6.617%	139	1,798	+29.059%
2026-01-28	411.1600	411.1600	405.8000	405.8000	+0.968%	7	1,797	+20.520%
2026-01-27	397.1800	402.1200	395.7700	401.9100	+4.254%	66	1,782	+21.686%
2026-01-26	375.5800	386.6900	373.8700	385.5100	+6.026%	105	1,780	+26.863%
2026-01-23	356.1100	366.8000	355.4000	363.6000	+5.300%	195	1,765	+34.508%
2026-01-21	331.0200	345.4800	330.4600	345.3000	+0.853%	880	1,698	+41.636%
2026-01-20	333.1400	342.3800	333.1400	342.3800	-9.722%	39	1,264	+42.844%
2026-01-16	379.2500	379.2500	379.2500	379.2500	-5.448%	20	1,260	+28.957%
2026-01-15	405.8100	405.8100	401.1000	401.1000	+7.997%	73	1,260	+21.932%
2026-01-14	376.1400	377.3300	370.2800	371.4000	-4.493%	122	1,197	+31.683%
2026-01-13	390.5000	396.5000	385.7700	388.8700	-2.783%	647	1,189	+25.767%
2026-01-12	395.6000	400.6000	395.3000	400.0000	-0.309%	24	615	+22.268%
2026-01-09	393.9900	401.9000	393.9900	401.2400	+2.611%	628	576	+21.890%
2026-01-06	391.0300	391.0300	391.0300	391.0300	+19.457%	1	141	+25.072%
2026-01-02	336.2200	336.2200	326.9300	327.3400	-9.239%	20	141	+49.407%
2025-12-12	360.6600	360.6600	360.6600	360.6600	-6.200%	1	133	+35.604%
2025-12-04	392.1000	392.1000	384.0000	384.5000	-1.803%	4	132	+27.196%
2025-12-03	391.5600	391.5600	391.5600	391.5600	+4.469%	1	132	+24.903%
2025-12-01	374.8100	374.8100	374.8100	374.8100	-3.350%	1	132	+30.485%
2025-11-26	374.5400	388.1000	369.6100	387.8000	+9.663%	78	95	+26.114%
2025-11-25	333.9000	353.7500	333.8000	353.6300	+5.038%	42	95	+38.300%
2025-11-20	342.4700	342.4700	336.6700	336.6700	-0.036%	8	74	+45.267%
2025-11-17	335.7500	336.7900	335.7500	336.7900	-14.095%	66	74	+45.215%
2025-11-10	391.6200	392.0500	391.6200	392.0500	+0.727%	4	42	+24.747%
2025-11-05	389.7900	389.7900	389.2200	389.2200	-5.781%	6	40	+25.654%
2025-10-30	435.8000	438.6000	413.1000	413.1000	+2.458%	11	43	+18.390%
2025-10-27	403.4300	403.4300	403.1900	403.1900	+10.493%	2	37	+21.300%
2025-10-09	374.4300	374.6000	364.9000	364.9000	+1.842%	5	37	+34.029%
2025-10-08	356.9800	358.3000	355.6800	358.3000	-0.505%	8	35	+36.497%
2025-10-07	359.9100	360.1200	359.9100	360.1200	+22.137%	62	32	+35.808%
2025-09-26	294.2800	294.8500	294.2800	294.8500	0.000%	2	1	+65.871%

.dark-mode .VSJq61{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSJq61{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C7225SPX Dec 18 2026 7225.00 Call (SPX261218C07225000)option OPRA

SPX20261218C7225
SPX Dec 18 2026 7225.00 Call (SPX261218C07225000)
option OPRA