SPX261218C07200000
SPX Dec 18 2026 7200.00 Call
optionOPRA
EODOct 28, 2026
621.79USD+3.632%(+21.79)2Vol20,940OI
SPX261218C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 621.79 | 621.79 | 621.79 | 621.79 | +3.632% | 2 | 20,938 | 0.000% |
| 2026-10-27 | 600.00 | 600.00 | 600.00 | 600.00 | +5.263% | 8 | 20,938 | +3.632% |
| 2026-10-26 | 554.94 | 570.00 | 554.94 | 570.00 | +7.240% | 4 | 21,042 | +9.086% |
| 2026-10-23 | 536.48 | 536.48 | 531.52 | 531.52 | -7.267% | 6 | 21,042 | +16.983% |
| 2026-10-22 | 573.17 | 573.17 | 573.17 | 573.17 | -11.349% | 1 | 20,943 | +8.483% |
| 2026-10-21 | 643.75 | 646.55 | 643.75 | 646.55 | +5.113% | 7 | 20,950 | -3.830% |
| 2026-10-20 | 624.53 | 631.48 | 613.49 | 615.10 | +1.676% | 43 | 20,958 | +1.088% |
| 2026-10-19 | 596.26 | 616.89 | 589.82 | 604.96 | +6.376% | 48 | 20,991 | +2.782% |
| 2026-10-16 | 628.79 | 628.79 | 567.82 | 568.70 | -6.155% | 30 | 20,977 | +9.335% |
| 2026-10-14 | 647.58 | 647.58 | 606.00 | 606.00 | -12.708% | 3 | 20,978 | +2.606% |
| 2026-10-13 | 683.20 | 694.22 | 683.20 | 694.22 | -2.969% | 5 | 20,976 | -10.433% |
| 2026-10-06 | 720.91 | 721.63 | 715.46 | 715.46 | +3.192% | 14 | 20,962 | -13.092% |
| 2026-10-05 | 657.29 | 693.33 | 657.29 | 693.33 | +8.754% | 4 | 20,962 | -10.318% |
| 2026-10-02 | 637.52 | 637.52 | 637.52 | 637.52 | +9.492% | 20 | 20,942 | -2.467% |
| 2026-10-01 | 603.62 | 603.62 | 568.77 | 582.25 | -5.267% | 29 | 20,928 | +6.791% |
| 2026-09-30 | 614.62 | 614.62 | 614.62 | 614.62 | +4.761% | 5 | 20,933 | +1.167% |
| 2026-09-29 | 600.18 | 600.18 | 586.59 | 586.69 | -5.077% | 57 | 20,908 | +5.983% |
| 2026-09-28 | 610.70 | 618.07 | 610.70 | 618.07 | -6.991% | 3 | 20,906 | +0.602% |
| 2026-09-25 | 664.53 | 664.53 | 664.53 | 664.53 | +9.400% | 1 | 20,905 | -6.432% |
| 2026-09-24 | 613.11 | 613.11 | 605.51 | 607.43 | -11.820% | 103 | 20,826 | +2.364% |
| 2026-09-22 | 688.47 | 688.85 | 688.47 | 688.85 | +8.293% | 4 | 20,829 | -9.735% |
| 2026-09-21 | 633.12 | 636.10 | 633.12 | 636.10 | +7.646% | 5 | 20,826 | -2.250% |
| 2026-09-18 | 587.72 | 590.92 | 574.12 | 590.92 | -0.003% | 16 | 20,823 | +5.224% |
| 2026-09-17 | 578.88 | 590.94 | 574.94 | 590.94 | +11.667% | 519 | 21,131 | +5.220% |
| 2026-09-16 | 577.91 | 579.26 | 511.19 | 529.20 | -4.794% | 72 | 21,096 | +17.496% |
| 2026-09-15 | 553.63 | 559.73 | 553.63 | 555.85 | -6.451% | 10 | 21,090 | +11.863% |
| 2026-09-14 | 608.07 | 608.07 | 594.18 | 594.18 | +3.391% | 3 | 21,090 | +4.647% |
| 2026-09-10 | 566.26 | 582.92 | 566.26 | 574.69 | -3.446% | 80 | 21,040 | +8.196% |
| 2026-09-09 | 595.20 | 595.20 | 595.20 | 595.20 | -7.909% | 1 | 21,043 | +4.467% |
| 2026-09-08 | 638.10 | 646.32 | 638.10 | 646.32 | +2.056% | 4 | 21,041 | -3.795% |
| 2026-09-02 | 633.30 | 633.30 | 633.30 | 633.30 | +4.462% | 1 | 21,041 | -1.817% |
| 2026-09-01 | 606.25 | 606.25 | 606.25 | 606.25 | -5.909% | 3 | 21,044 | +2.563% |
| 2026-08-31 | 648.77 | 648.77 | 637.09 | 644.32 | -4.921% | 38 | 21,022 | -3.497% |
| 2026-08-28 | 677.67 | 677.67 | 677.67 | 677.67 | -1.569% | 3 | 21,022 | -8.246% |
| 2026-08-27 | 688.47 | 688.47 | 688.47 | 688.47 | +5.645% | 1 | 21,021 | -9.685% |
| 2026-08-26 | 651.68 | 651.68 | 651.68 | 651.68 | +1.887% | 3 | 21,018 | -4.587% |
| 2026-08-24 | 650.28 | 650.28 | 639.32 | 639.61 | -4.523% | 6 | 21,013 | -2.786% |
| 2026-08-21 | 659.89 | 669.91 | 658.84 | 669.91 | +3.149% | 12 | 21,011 | -7.183% |
| 2026-08-20 | 680.00 | 685.89 | 649.46 | 649.46 | -8.156% | 30 | 21,019 | -4.260% |
| 2026-08-19 | 708.64 | 723.31 | 702.39 | 707.13 | +2.628% | 279 | 20,915 | -12.069% |
| 2026-08-18 | 698.19 | 698.76 | 689.02 | 689.02 | -8.497% | 19 | 20,914 | -9.757% |
| 2026-08-17 | 761.50 | 761.50 | 753.00 | 753.00 | -1.181% | 5 | 20,921 | -17.425% |
| 2026-08-13 | 785.00 | 795.00 | 762.00 | 762.00 | +2.973% | 11 | 20,931 | -18.400% |
| 2026-08-12 | 737.73 | 740.00 | 737.73 | 740.00 | -1.998% | 3 | 20,931 | -15.974% |
| 2026-08-11 | 755.09 | 755.09 | 755.09 | 755.09 | +2.147% | 1 | 20,931 | -17.654% |
| 2026-08-07 | 755.00 | 755.00 | 739.22 | 739.22 | +3.521% | 5 | 20,930 | -15.886% |
| 2026-08-06 | 739.58 | 739.58 | 714.08 | 714.08 | -4.028% | 20 | 20,934 | -12.924% |
| 2026-08-05 | 788.40 | 788.40 | 743.35 | 744.05 | -0.528% | 34 | 20,952 | -16.432% |
| 2026-08-04 | 685.99 | 763.00 | 685.99 | 748.00 | +18.177% | 63 | 20,998 | -16.873% |
| 2026-08-03 | 586.77 | 632.95 | 586.77 | 632.95 | +16.886% | 3 | 20,997 | -1.763% |
| 2026-07-31 | 516.87 | 541.51 | 516.87 | 541.51 | +20.795% | 4 | 20,994 | +14.825% |
| 2026-07-29 | 467.39 | 504.88 | 448.29 | 448.29 | -15.223% | 16 | 20,993 | +38.703% |
| 2026-07-28 | 526.43 | 528.79 | 522.45 | 528.79 | +4.518% | 10 | 20,990 | +17.587% |
| 2026-07-27 | 514.99 | 514.99 | 492.89 | 505.93 | -0.595% | 74 | 21,016 | +22.900% |
| 2026-07-24 | 510.48 | 510.48 | 508.96 | 508.96 | -1.755% | 3 | 21,015 | +22.169% |
| 2026-07-23 | 518.05 | 518.05 | 518.05 | 518.05 | -11.550% | 1 | 21,016 | +20.025% |
| 2026-07-22 | 586.30 | 593.88 | 585.70 | 585.70 | -0.118% | 11 | 21,011 | +6.162% |
| 2026-07-21 | 570.34 | 587.02 | 558.40 | 586.39 | +3.517% | 64 | 20,999 | +6.037% |
| 2026-07-20 | 565.79 | 566.47 | 565.79 | 566.47 | +0.579% | 45 | 20,995 | +9.766% |
| 2026-07-17 | 580.90 | 580.90 | 563.21 | 563.21 | -7.391% | 16 | 21,004 | +10.401% |
| 2026-07-16 | 620.36 | 635.86 | 603.58 | 608.16 | -4.935% | 40 | 21,011 | +2.241% |
| 2026-07-15 | 636.00 | 639.73 | 613.90 | 639.73 | +2.004% | 32 | 21,018 | -2.804% |
| 2026-07-14 | 626.75 | 627.16 | 626.75 | 627.16 | +2.982% | 5 | 21,020 | -0.856% |
| 2026-07-13 | 633.27 | 633.27 | 609.00 | 609.00 | -6.132% | 108 | 21,075 | +2.100% |
| 2026-07-10 | 624.70 | 651.68 | 618.79 | 648.78 | +3.722% | 2,058 | 22,235 | -4.160% |
| 2026-07-09 | 599.67 | 625.79 | 599.67 | 625.50 | +13.820% | 26 | 22,236 | -0.593% |
| 2026-07-08 | 570.00 | 574.40 | 549.55 | 549.55 | -12.788% | 7 | 22,236 | +13.145% |
| 2026-07-06 | 610.41 | 630.86 | 609.63 | 630.13 | +7.103% | 6 | 22,205 | -1.324% |
| 2026-07-02 | 584.90 | 588.35 | 584.90 | 588.34 | -2.308% | 1,000 | 23,205 | +5.685% |
| 2026-07-01 | 601.99 | 602.27 | 601.99 | 602.24 | +2.137% | 32 | 23,205 | +3.246% |
| 2026-06-30 | 591.04 | 591.04 | 589.64 | 589.64 | +10.835% | 652 | 23,205 | +5.452% |
| 2026-06-26 | 536.87 | 536.87 | 532.00 | 532.00 | +2.176% | 11 | 23,201 | +16.878% |
| 2026-06-25 | 555.74 | 555.74 | 520.67 | 520.67 | -5.880% | 9 | 23,199 | +19.421% |
| 2026-06-23 | 565.43 | 572.33 | 553.20 | 553.20 | -10.176% | 27 | 23,218 | +12.399% |
| 2026-06-22 | 654.39 | 654.39 | 611.52 | 615.87 | -2.552% | 241 | 23,346 | +0.961% |
| 2026-06-18 | 626.37 | 638.24 | 626.37 | 632.00 | +7.782% | 126 | 23,349 | -1.616% |
| 2026-06-17 | 594.43 | 595.99 | 576.82 | 586.37 | -11.968% | 4,057 | 19,349 | +6.041% |
| 2026-06-16 | 666.09 | 666.09 | 666.09 | 666.09 | -4.027% | 1 | 19,348 | -6.651% |
| 2026-06-15 | 669.81 | 697.33 | 669.81 | 694.04 | +17.292% | 13 | 19,341 | -10.410% |
| 2026-06-12 | 591.52 | 599.32 | 589.47 | 591.72 | +2.879% | 1,010 | 19,819 | +5.082% |
| 2026-06-11 | 516.07 | 575.16 | 514.65 | 575.16 | -0.258% | 78 | 19,813 | +8.107% |
| 2026-06-09 | 599.71 | 599.71 | 576.65 | 576.65 | -1.720% | 19 | 19,225 | +7.828% |
| 2026-06-08 | 603.91 | 612.13 | 586.18 | 586.74 | -1.127% | 67 | 19,186 | +5.974% |
| 2026-06-05 | 648.35 | 648.35 | 590.58 | 593.43 | -19.002% | 6 | 19,185 | +4.779% |
| 2026-06-04 | 700.02 | 732.65 | 700.02 | 732.65 | +2.240% | 53 | 19,185 | -15.131% |
| 2026-06-03 | 716.60 | 716.60 | 716.60 | 716.60 | -4.492% | 1 | 19,185 | -13.231% |
| 2026-06-02 | 734.29 | 750.30 | 734.29 | 750.30 | +0.766% | 37 | 19,189 | -17.128% |
| 2026-06-01 | 718.45 | 744.60 | 718.45 | 744.60 | +3.323% | 3 | 19,188 | -16.493% |
| 2026-05-29 | 719.35 | 722.20 | 719.35 | 720.65 | +0.861% | 10 | 19,188 | -13.718% |
| 2026-05-28 | 704.48 | 714.50 | 704.48 | 714.50 | +4.812% | 48 | 19,188 | -12.976% |
| 2026-05-27 | 678.98 | 681.70 | 678.98 | 681.70 | +1.037% | 3 | 19,187 | -8.788% |
| 2026-05-26 | 693.45 | 693.45 | 674.70 | 674.70 | +1.474% | 14 | 19,189 | -7.842% |
| 2026-05-22 | 666.90 | 666.90 | 649.55 | 664.90 | +5.947% | 10 | 19,193 | -6.484% |
| 2026-05-21 | 601.85 | 638.69 | 601.85 | 627.58 | +1.205% | 20 | 19,193 | -0.923% |
| 2026-05-20 | 613.96 | 620.11 | 611.21 | 620.11 | +11.306% | 60 | 19,192 | +0.271% |
| 2026-05-19 | 559.44 | 559.44 | 556.99 | 557.12 | -7.495% | 8 | 19,192 | +11.608% |
| 2026-05-18 | 608.37 | 622.95 | 594.39 | 602.26 | -12.930% | 55 | 19,171 | +3.243% |
| 2026-05-14 | 674.73 | 701.50 | 674.73 | 691.70 | +5.035% | 5 | 19,174 | -10.107% |
| 2026-05-13 | 609.42 | 658.54 | 609.42 | 658.54 | +7.399% | 31 | 19,205 | -5.581% |
| 2026-05-12 | 587.49 | 614.92 | 587.49 | 613.17 | -1.742% | 51 | 19,204 | +1.406% |
| 2026-05-11 | 626.18 | 634.61 | 624.04 | 624.04 | +3.313% | 7 | 19,199 | -0.361% |
| 2026-05-08 | 597.60 | 610.90 | 597.60 | 604.03 | +2.768% | 9 | 19,199 | +2.940% |
| 2026-05-07 | 587.76 | 587.76 | 587.76 | 587.76 | +0.152% | 21 | 19,199 | +5.790% |
| 2026-05-06 | 543.53 | 591.00 | 543.53 | 586.87 | +12.343% | 572 | 19,502 | +5.950% |
| 2026-05-05 | 510.80 | 522.39 | 510.80 | 522.39 | +9.838% | 216 | 19,501 | +19.028% |
| 2026-05-04 | 485.50 | 497.08 | 465.95 | 475.60 | -5.919% | 126 | 19,549 | +30.738% |
| 2026-05-01 | 500.00 | 513.65 | 500.00 | 505.52 | +5.354% | 456 | 19,613 | +23.000% |
| 2026-04-30 | 442.36 | 479.83 | 442.36 | 479.83 | +12.848% | 1,033 | 19,613 | +29.585% |
| 2026-04-29 | 425.20 | 425.20 | 425.20 | 425.20 | -1.185% | 101 | 18,937 | +46.235% |
| 2026-04-28 | 430.30 | 430.30 | 430.30 | 430.30 | -7.991% | 3,793 | 19,037 | +44.502% |
| 2026-04-27 | 457.70 | 468.38 | 455.49 | 467.67 | +1.880% | 368 | 19,590 | +32.955% |
| 2026-04-24 | 435.01 | 459.04 | 435.01 | 459.04 | +8.674% | 560 | 19,501 | +35.454% |
| 2026-04-23 | 422.40 | 422.40 | 422.40 | 422.40 | -2.468% | 1 | 18,971 | +47.204% |
| 2026-04-22 | 433.09 | 433.09 | 433.09 | 433.09 | +7.031% | 8 | 19,341 | +43.571% |
| 2026-04-21 | 444.19 | 444.19 | 404.12 | 404.64 | -4.381% | 2,124 | 17,629 | +53.665% |
| 2026-04-20 | 428.65 | 428.75 | 423.18 | 423.18 | -2.616% | 623 | 17,629 | +46.933% |
| 2026-04-17 | 432.35 | 447.40 | 431.42 | 434.55 | +10.539% | 2,147 | 17,676 | +43.088% |
| 2026-04-16 | 381.90 | 393.12 | 377.12 | 393.12 | +4.414% | 257 | 17,140 | +58.168% |
| 2026-04-15 | 341.00 | 376.70 | 341.00 | 376.50 | +11.622% | 1,207 | 17,313 | +65.150% |
| 2026-04-14 | 300.00 | 337.30 | 300.00 | 337.30 | +15.435% | 87 | 17,651 | +84.343% |
| 2026-04-13 | 263.86 | 292.20 | 263.00 | 292.20 | +10.808% | 11 | 17,661 | +112.796% |
| 2026-04-10 | 272.12 | 272.12 | 263.70 | 263.70 | -2.043% | 207 | 17,747 | +135.794% |
| 2026-04-09 | 250.53 | 270.30 | 250.53 | 269.20 | +7.238% | 181 | 17,597 | +130.977% |
| 2026-04-08 | 251.45 | 251.88 | 243.47 | 251.03 | +32.603% | 280 | 17,694 | +147.695% |
| 2026-04-07 | 181.60 | 200.71 | 181.60 | 189.31 | -1.452% | 1,836 | 17,502 | +228.451% |
| 2026-04-06 | 196.94 | 197.30 | 192.00 | 192.10 | +1.554% | 168 | 16,165 | +223.680% |
| 2026-04-02 | 173.00 | 194.30 | 168.54 | 189.16 | -5.135% | 249 | 16,106 | +228.711% |
| 2026-04-01 | 194.50 | 205.15 | 194.50 | 199.40 | +8.956% | 1,421 | 16,106 | +211.830% |
| 2026-03-31 | 156.60 | 183.01 | 156.60 | 183.01 | +32.905% | 380 | 15,230 | +239.757% |
| 2026-03-30 | 149.30 | 156.35 | 137.70 | 137.70 | -7.534% | 604 | 15,532 | +351.554% |
| 2026-03-27 | 163.84 | 165.27 | 148.30 | 148.92 | -18.467% | 1,519 | 15,312 | +317.533% |
| 2026-03-26 | 205.43 | 205.55 | 182.64 | 182.65 | -13.399% | 303 | 14,267 | +240.427% |
| 2026-03-25 | 214.76 | 218.19 | 210.91 | 210.91 | +1.253% | 78 | 14,083 | +194.813% |
| 2026-03-24 | 198.93 | 212.55 | 198.93 | 208.30 | -3.845% | 753 | 14,015 | +198.507% |
| 2026-03-23 | 222.56 | 234.10 | 214.41 | 216.63 | +10.808% | 42 | 13,502 | +187.029% |
| 2026-03-20 | 209.83 | 210.03 | 195.50 | 195.50 | -17.566% | 207 | 13,477 | +218.051% |
| 2026-03-18 | 246.95 | 251.50 | 237.16 | 237.16 | -9.515% | 157 | 14,242 | +162.182% |
| 2026-03-17 | 269.50 | 269.54 | 262.10 | 262.10 | +0.272% | 88 | 14,245 | +137.234% |
| 2026-03-16 | 261.23 | 266.70 | 261.23 | 261.39 | +6.559% | 42 | 14,218 | +137.878% |
| 2026-03-13 | 266.69 | 266.69 | 245.30 | 245.30 | -7.469% | 971 | 14,207 | +153.481% |
| 2026-03-12 | 269.80 | 269.90 | 264.90 | 265.10 | -10.026% | 761 | 14,125 | +134.549% |
| 2026-03-11 | 298.75 | 298.75 | 294.64 | 294.64 | -3.034% | 24 | 14,820 | +111.034% |
| 2026-03-10 | 298.30 | 322.18 | 298.20 | 303.86 | +0.142% | 143 | 14,801 | +104.630% |
| 2026-03-09 | 248.65 | 303.43 | 248.65 | 303.43 | +2.131% | 11 | 14,862 | +104.920% |
| 2026-03-06 | 293.90 | 298.00 | 292.36 | 297.10 | -3.542% | 560 | 14,859 | +109.286% |
| 2026-03-05 | 331.50 | 331.50 | 308.01 | 308.01 | -7.809% | 15 | 14,863 | +101.873% |
| 2026-03-04 | 325.64 | 334.15 | 324.32 | 334.10 | +5.919% | 1,113 | 14,855 | +86.109% |
| 2026-03-03 | 285.81 | 315.43 | 285.64 | 315.43 | -8.091% | 603 | 14,334 | +97.125% |
| 2026-03-02 | 334.10 | 343.20 | 334.10 | 343.20 | +2.853% | 561 | 14,078 | +81.174% |
| 2026-02-27 | 327.70 | 337.21 | 327.10 | 333.68 | -4.671% | 490 | 14,214 | +86.343% |
| 2026-02-26 | 363.10 | 363.76 | 342.90 | 350.03 | -6.259% | 353 | 14,625 | +77.639% |
| 2026-02-25 | 365.85 | 373.40 | 365.85 | 373.40 | +6.412% | 308 | 14,793 | +66.521% |
| 2026-02-24 | 350.60 | 351.00 | 350.60 | 350.90 | +7.638% | 6 | 14,793 | +77.199% |
| 2026-02-23 | 359.73 | 359.73 | 322.02 | 326.00 | -8.926% | 10 | 14,791 | +90.733% |
| 2026-02-20 | 334.80 | 357.95 | 334.80 | 357.95 | +6.590% | 13 | 14,791 | +73.709% |
| 2026-02-19 | 333.80 | 336.26 | 333.80 | 335.82 | -4.352% | 305 | 14,780 | +85.156% |
| 2026-02-18 | 351.16 | 351.16 | 351.10 | 351.10 | +6.169% | 252 | 15,077 | +77.098% |
| 2026-02-17 | 330.00 | 331.85 | 313.07 | 330.70 | +0.161% | 637 | 15,002 | +88.022% |
| 2026-02-13 | 324.45 | 338.60 | 316.52 | 330.17 | -4.196% | 107 | 14,768 | +88.324% |
| 2026-02-12 | 394.79 | 397.76 | 343.98 | 344.63 | -10.731% | 626 | 14,768 | +80.422% |
| 2026-02-11 | 375.82 | 389.43 | 375.82 | 386.06 | -4.289% | 458 | 15,127 | +61.060% |
| 2026-02-10 | 399.88 | 404.80 | 398.61 | 403.36 | +0.646% | 210 | 14,915 | +54.153% |
| 2026-02-09 | 400.84 | 400.84 | 400.12 | 400.77 | +6.412% | 517 | 15,094 | +55.149% |
| 2026-02-06 | 345.60 | 378.02 | 345.60 | 376.62 | +19.486% | 307 | 15,033 | +65.097% |
| 2026-02-05 | 340.50 | 340.50 | 315.20 | 315.20 | -15.178% | 869 | 14,817 | +97.268% |
| 2026-02-04 | 382.10 | 383.00 | 347.35 | 371.60 | -1.448% | 40 | 14,814 | +67.328% |
| 2026-02-03 | 392.39 | 392.39 | 362.21 | 377.06 | -9.033% | 115 | 14,798 | +64.905% |
| 2026-02-02 | 410.73 | 414.50 | 405.98 | 414.50 | +8.366% | 1,911 | 14,814 | +50.010% |
| 2026-01-30 | 402.11 | 402.11 | 382.50 | 382.50 | -2.842% | 601 | 13,944 | +62.559% |
| 2026-01-29 | 363.08 | 393.69 | 363.08 | 393.69 | -5.329% | 810 | 13,293 | +57.939% |
| 2026-01-28 | 425.17 | 425.30 | 410.72 | 415.85 | -0.132% | 186 | 12,941 | +49.523% |
| 2026-01-27 | 408.72 | 417.85 | 408.66 | 416.40 | +4.144% | 122 | 13,003 | +49.325% |
| 2026-01-26 | 400.58 | 400.58 | 399.83 | 399.83 | +6.901% | 13 | 13,083 | +55.514% |
| 2026-01-23 | 374.10 | 378.00 | 369.50 | 374.02 | -2.700% | 66 | 13,062 | +66.245% |
| 2026-01-22 | 376.36 | 385.90 | 375.40 | 384.40 | +7.025% | 926 | 13,072 | +61.756% |
| 2026-01-21 | 357.72 | 373.58 | 330.85 | 359.17 | -10.759% | 596 | 12,498 | +73.119% |
| 2026-01-16 | 394.70 | 402.47 | 394.70 | 402.47 | -1.949% | 5 | 12,393 | +54.494% |
| 2026-01-15 | 411.42 | 412.68 | 410.10 | 410.47 | +6.643% | 8 | 12,393 | +51.482% |
| 2026-01-14 | 392.04 | 392.04 | 373.45 | 384.90 | -5.546% | 148 | 12,389 | +61.546% |
| 2026-01-13 | 409.00 | 410.40 | 399.27 | 407.50 | -1.736% | 141 | 12,331 | +52.587% |
| 2026-01-09 | 398.70 | 414.70 | 392.20 | 414.70 | +5.980% | 299 | 11,931 | +49.937% |
| 2026-01-08 | 387.56 | 392.20 | 385.90 | 391.30 | -0.438% | 45 | 11,766 | +58.904% |
| 2026-01-07 | 404.65 | 409.20 | 393.01 | 393.02 | -2.958% | 224 | 11,764 | +58.208% |
| 2026-01-06 | 393.93 | 405.00 | 392.19 | 405.00 | +6.604% | 1,157 | 11,730 | +53.528% |
| 2026-01-05 | 372.07 | 386.65 | 372.07 | 379.91 | +8.527% | 428 | 11,619 | +63.668% |
| 2026-01-02 | 369.00 | 371.11 | 343.52 | 350.06 | -1.392% | 353 | 11,456 | +77.624% |
| 2025-12-31 | 363.00 | 364.00 | 355.00 | 355.00 | -6.790% | 3 | 11,312 | +75.152% |
| 2025-12-30 | 379.50 | 382.11 | 378.60 | 380.86 | -0.533% | 255 | 11,312 | +63.259% |
| 2025-12-29 | 383.10 | 385.50 | 374.97 | 382.90 | -3.624% | 552 | 11,391 | +62.390% |
| 2025-12-26 | 406.26 | 406.26 | 397.30 | 397.30 | -1.127% | 84 | 10,933 | +56.504% |
| 2025-12-24 | 401.53 | 401.83 | 401.53 | 401.83 | +3.669% | 27 | 10,980 | +54.740% |
| 2025-12-23 | 374.78 | 387.61 | 374.78 | 387.61 | +5.043% | 60 | 10,980 | +60.416% |
| 2025-12-22 | 363.67 | 369.20 | 363.65 | 369.00 | +4.364% | 229 | 10,937 | +68.507% |
| 2025-12-19 | 353.57 | 353.57 | 353.57 | 353.57 | +5.543% | 1,308 | 10,790 | +75.861% |
| 2025-12-18 | 340.00 | 350.00 | 325.00 | 335.00 | +7.128% | 456 | 10,488 | +85.609% |
| 2025-12-17 | 340.89 | 340.89 | 312.71 | 312.71 | -8.026% | 520 | 10,595 | +98.839% |
| 2025-12-16 | 339.00 | 340.00 | 339.00 | 340.00 | -7.066% | 2 | 11,051 | +82.879% |
| 2025-12-15 | 386.90 | 386.90 | 361.90 | 365.85 | -5.171% | 17 | 11,046 | +69.958% |
| 2025-12-12 | 415.51 | 415.51 | 372.76 | 385.80 | -6.857% | 162 | 10,988 | +61.169% |
| 2025-12-11 | 405.20 | 418.40 | 400.72 | 414.20 | -1.122% | 63 | 11,006 | +50.118% |
| 2025-12-10 | 395.00 | 418.90 | 395.00 | 418.90 | +5.384% | 53 | 10,965 | +48.434% |
| 2025-12-09 | 401.47 | 402.31 | 397.12 | 397.50 | +1.326% | 10 | 10,994 | +56.425% |
| 2025-12-08 | 400.73 | 402.81 | 392.30 | 392.30 | -3.617% | 12 | 10,996 | +58.499% |
| 2025-12-05 | 412.22 | 423.78 | 407.02 | 407.02 | +2.421% | 211 | 10,993 | +52.766% |
| 2025-12-04 | 403.08 | 405.62 | 397.20 | 397.40 | +1.217% | 421 | 10,782 | +56.465% |
| 2025-12-03 | 387.57 | 392.62 | 387.57 | 392.62 | -0.849% | 10 | 10,382 | +58.369% |
| 2025-12-02 | 397.16 | 397.16 | 392.03 | 395.98 | -0.445% | 166 | 10,386 | +57.026% |
| 2025-12-01 | 386.90 | 397.75 | 386.90 | 397.75 | -0.885% | 277 | 10,386 | +56.327% |
| 2025-11-28 | 401.30 | 401.30 | 401.30 | 401.30 | +0.100% | 1 | 10,207 | +54.944% |
| 2025-11-26 | 386.91 | 401.00 | 386.91 | 400.90 | +7.914% | 15 | 10,205 | +55.099% |
| 2025-11-25 | 345.80 | 371.50 | 345.80 | 371.50 | +8.120% | 315 | 10,205 | +67.373% |
| 2025-11-24 | 343.60 | 343.60 | 343.60 | 343.60 | +6.718% | 750 | 9,943 | +80.963% |
| 2025-11-18 | 321.97 | 321.97 | 321.97 | 321.97 | -5.074% | 1 | 10,983 | +93.120% |
| 2025-11-17 | 379.58 | 380.80 | 339.18 | 339.18 | -13.706% | 1,039 | 10,974 | +83.322% |
| 2025-11-14 | 377.32 | 393.05 | 377.32 | 393.05 | +3.521% | 31 | 11,306 | +58.196% |
| 2025-11-13 | 393.95 | 393.95 | 379.68 | 379.68 | -12.797% | 62 | 11,319 | +63.767% |
| 2025-11-12 | 435.40 | 435.40 | 435.40 | 435.40 | +1.124% | 1,050 | 11,341 | +42.809% |
| 2025-11-11 | 416.97 | 430.56 | 416.97 | 430.56 | +2.539% | 807 | 10,841 | +44.414% |
| 2025-11-10 | 403.77 | 419.90 | 396.87 | 419.90 | +15.117% | 319 | 10,493 | +48.080% |
| 2025-11-07 | 341.09 | 364.76 | 340.82 | 364.76 | -2.191% | 129 | 10,338 | +70.466% |
| 2025-11-06 | 401.59 | 401.59 | 366.47 | 372.93 | -5.484% | 159 | 10,326 | +66.731% |
| 2025-11-05 | 395.77 | 395.78 | 394.57 | 394.57 | -2.983% | 302 | 10,225 | +57.587% |
| 2025-11-04 | 406.27 | 418.62 | 401.46 | 406.70 | -9.178% | 214 | 10,050 | +52.887% |
| 2025-11-03 | 455.00 | 455.00 | 439.41 | 447.80 | -1.170% | 15 | 9,851 | +38.854% |
| 2025-10-31 | 431.70 | 453.10 | 428.30 | 453.10 | +6.287% | 10 | 9,851 | +37.230% |
| 2025-10-30 | 447.50 | 451.30 | 426.30 | 426.30 | -8.500% | 17 | 9,850 | +45.857% |
| 2025-10-29 | 475.81 | 475.81 | 465.80 | 465.90 | +1.393% | 84 | 9,847 | +33.460% |
| 2025-10-28 | 459.50 | 459.50 | 459.20 | 459.50 | +7.500% | 1,506 | 9,859 | +35.319% |
| 2025-10-27 | 424.12 | 427.44 | 423.75 | 427.44 | +9.516% | 13 | 8,761 | +45.468% |
| 2025-10-24 | 389.03 | 390.55 | 389.03 | 390.30 | +14.774% | 52 | 8,761 | +59.311% |
| 2025-10-22 | 349.98 | 350.65 | 340.06 | 340.06 | -4.574% | 4 | 8,711 | +82.847% |
| 2025-10-20 | 355.78 | 357.15 | 355.78 | 356.36 | +1.256% | 3 | 8,712 | +74.484% |
| 2025-10-16 | 353.74 | 355.70 | 351.24 | 351.94 | +4.393% | 18 | 8,763 | +76.675% |
| 2025-10-15 | 337.13 | 337.13 | 337.13 | 337.13 | +9.671% | 2 | 8,763 | +84.436% |
| 2025-10-14 | 302.96 | 307.40 | 302.96 | 307.40 | -7.396% | 304 | 9,061 | +102.274% |
| 2025-10-13 | 336.37 | 336.37 | 331.95 | 331.95 | +3.472% | 5 | 8,959 | +87.314% |
| 2025-10-10 | 342.40 | 342.40 | 320.81 | 320.81 | -16.776% | 1,845 | 8,957 | +93.819% |
| 2025-10-08 | 385.51 | 385.51 | 385.48 | 385.48 | +8.372% | 2 | 9,159 | +61.303% |
| 2025-10-07 | 376.31 | 376.31 | 355.70 | 355.70 | -5.096% | 456 | 9,157 | +74.807% |
| 2025-10-06 | 366.55 | 376.57 | 366.55 | 374.80 | +3.650% | 78 | 9,157 | +65.899% |
| 2025-10-03 | 370.17 | 370.17 | 361.60 | 361.60 | +1.181% | 7 | 9,977 | +71.955% |
| 2025-10-02 | 354.80 | 357.38 | 348.60 | 357.38 | +1.882% | 53 | 9,979 | +73.986% |
| 2025-10-01 | 350.78 | 350.78 | 350.78 | 350.78 | +7.568% | 201 | 9,979 | +77.259% |
| 2025-09-29 | 332.80 | 332.80 | 326.10 | 326.10 | +0.975% | 6 | 9,900 | +90.675% |
| 2025-09-26 | 322.95 | 322.95 | 322.95 | 322.95 | +3.939% | 1 | 9,895 | +92.534% |
| 2025-09-25 | 298.88 | 310.99 | 298.88 | 310.71 | -10.326% | 3 | 9,896 | +100.119% |
| 2025-09-23 | 351.20 | 351.20 | 346.49 | 346.49 | -1.186% | 3 | 9,898 | +79.454% |
| 2025-09-22 | 335.90 | 350.65 | 335.90 | 350.65 | +8.523% | 6 | 9,898 | +77.325% |
| 2025-09-19 | 322.59 | 323.11 | 322.59 | 323.11 | +4.519% | 508 | 9,899 | +92.439% |
| 2025-09-18 | 309.02 | 309.14 | 308.30 | 309.14 | +5.834% | 4 | 9,549 | +101.135% |
| 2025-09-17 | 296.30 | 296.30 | 292.10 | 292.10 | -3.326% | 124 | 9,549 | +112.869% |
| 2025-09-16 | 302.15 | 302.15 | 302.15 | 302.15 | +1.114% | 30 | 9,579 | +105.789% |
| 2025-09-15 | 299.30 | 299.84 | 298.00 | 298.82 | +3.444% | 10 | 9,549 | +108.082% |
| 2025-09-12 | 284.07 | 288.87 | 280.70 | 288.87 | +2.870% | 18 | 9,550 | +115.249% |
| 2025-09-11 | 273.53 | 281.82 | 273.53 | 280.81 | +10.642% | 25 | 9,547 | +121.427% |
| 2025-09-10 | 261.30 | 261.30 | 253.50 | 253.80 | +2.991% | 37 | 9,542 | +144.992% |
| 2025-09-09 | 240.80 | 246.43 | 240.50 | 246.43 | +3.975% | 14 | 9,545 | +152.319% |
| 2025-09-08 | 237.31 | 238.29 | 237.01 | 237.01 | +2.914% | 76 | 9,555 | +162.348% |
| 2025-09-05 | 230.30 | 230.40 | 230.30 | 230.30 | -5.502% | 181 | 9,556 | +169.991% |
| 2025-09-04 | 240.00 | 243.71 | 240.00 | 243.71 | +17.564% | 2,004 | 9,456 | +155.135% |
| 2025-09-02 | 210.85 | 210.85 | 198.80 | 207.30 | -9.409% | 20 | 8,358 | +199.947% |
| 2025-08-29 | 232.44 | 232.51 | 228.02 | 228.83 | -5.473% | 138 | 8,343 | +171.726% |
| 2025-08-27 | 240.90 | 242.08 | 240.70 | 242.08 | +3.105% | 9 | 8,268 | +156.853% |
| 2025-08-26 | 227.50 | 234.79 | 227.40 | 234.79 | +0.479% | 508 | 8,268 | +164.828% |
| 2025-08-25 | 233.61 | 233.67 | 233.61 | 233.67 | -2.197% | 2 | 7,879 | +166.097% |
| 2025-08-22 | 239.30 | 239.30 | 236.30 | 238.92 | +2.541% | 53 | 7,879 | +160.250% |
| 2025-08-19 | 233.00 | 233.00 | 233.00 | 233.00 | -3.159% | 3 | 7,875 | +166.863% |
| 2025-08-15 | 240.60 | 240.60 | 240.60 | 240.60 | -0.046% | 1 | 7,878 | +158.433% |
| 2025-08-14 | 239.88 | 244.07 | 239.41 | 240.71 | +0.800% | 300 | 7,879 | +158.315% |
| 2025-08-13 | 238.90 | 238.90 | 238.80 | 238.80 | +19.430% | 20 | 8,121 | +160.381% |
| 2025-08-06 | 189.77 | 200.50 | 189.77 | 199.95 | +5.895% | 610 | 7,936 | +210.973% |
| 2025-08-05 | 188.11 | 188.82 | 186.85 | 188.82 | +9.107% | 1,010 | 7,796 | +229.303% |
| 2025-08-01 | 172.90 | 173.06 | 172.90 | 173.06 | -21.265% | 392 | 6,605 | +259.292% |
| 2025-07-31 | 235.00 | 235.00 | 219.70 | 219.80 | -1.919% | 29 | 6,505 | +182.889% |
| 2025-07-30 | 225.33 | 225.42 | 224.10 | 224.10 | -1.581% | 17 | 6,500 | +177.461% |
| 2025-07-28 | 227.70 | 227.70 | 227.70 | 227.70 | -1.853% | 1 | 6,500 | +173.074% |
| 2025-07-25 | 232.00 | 232.00 | 232.00 | 232.00 | +6.574% | 1 | 6,500 | +168.013% |
| 2025-07-23 | 216.73 | 217.69 | 213.90 | 217.69 | +6.471% | 23 | 6,499 | +185.631% |
| 2025-07-21 | 207.40 | 207.40 | 204.46 | 204.46 | +0.324% | 2 | 6,501 | +204.113% |
| 2025-07-18 | 204.39 | 204.39 | 203.80 | 203.80 | +2.515% | 2 | 6,502 | +205.098% |
| 2025-07-17 | 199.30 | 199.30 | 198.80 | 198.80 | -0.545% | 3 | 6,502 | +212.772% |
| 2025-07-15 | 203.80 | 203.80 | 199.89 | 199.89 | +7.312% | 8 | 6,532 | +211.066% |
| 2025-07-14 | 186.27 | 186.27 | 186.27 | 186.27 | -0.920% | 6 | 6,538 | +233.811% |
| 2025-07-11 | 188.00 | 188.00 | 188.00 | 188.00 | -5.528% | 27 | 6,532 | +230.739% |
| 2025-07-10 | 198.38 | 199.00 | 198.38 | 199.00 | -1.869% | 9 | 6,522 | +212.457% |
| 2025-07-03 | 188.92 | 202.79 | 188.92 | 202.79 | +13.735% | 10 | 6,531 | +206.618% |
| 2025-07-02 | 178.55 | 178.80 | 178.30 | 178.30 | +1.665% | 3 | 6,531 | +248.732% |
| 2025-07-01 | 172.57 | 175.78 | 172.57 | 175.38 | +2.995% | 4 | 6,533 | +254.539% |
| 2025-06-30 | 169.46 | 170.28 | 169.46 | 170.28 | +5.718% | 3 | 6,534 | +265.157% |
| 2025-06-27 | 158.15 | 166.82 | 158.15 | 161.07 | +6.740% | 77 | 6,535 | +286.037% |
| 2025-06-26 | 141.77 | 150.90 | 141.40 | 150.90 | +10.347% | 319 | 5,080 | +312.054% |
| 2025-06-24 | 132.13 | 136.75 | 131.43 | 136.75 | +13.279% | 675 | 3,686 | +354.691% |
| 2025-06-23 | 112.89 | 121.27 | 112.89 | 120.72 | +5.340% | 6 | 3,238 | +415.068% |
| 2025-06-20 | 114.60 | 114.60 | 114.60 | 114.60 | -4.959% | 4 | 3,238 | +442.574% |
| 2025-06-18 | 120.58 | 120.58 | 120.58 | 120.58 | -5.870% | 1 | 3,237 | +415.666% |
| 2025-06-16 | 129.69 | 132.93 | 127.74 | 128.10 | +0.898% | 129 | 3,237 | +385.394% |
| 2025-06-13 | 123.99 | 126.96 | 123.99 | 126.96 | -6.365% | 6 | 3,359 | +389.753% |
| 2025-06-11 | 139.20 | 139.20 | 132.92 | 135.59 | +1.467% | 16 | 3,357 | +358.581% |
| 2025-06-10 | 133.52 | 133.63 | 133.52 | 133.63 | +2.634% | 4 | 3,355 | +365.307% |
| 2025-06-06 | 130.20 | 130.20 | 130.20 | 130.20 | +12.562% | 2 | 3,305 | +377.565% |
| 2025-06-05 | 128.35 | 128.35 | 115.67 | 115.67 | -8.900% | 11 | 3,305 | +437.555% |
| 2025-06-04 | 127.02 | 127.02 | 126.97 | 126.97 | +13.235% | 2 | 3,305 | +389.714% |
| 2025-06-02 | 112.24 | 112.24 | 112.13 | 112.13 | +6.063% | 2 | 3,305 | +454.526% |
| 2025-05-30 | 106.04 | 106.04 | 105.72 | 105.72 | -2.111% | 4 | 3,305 | +488.148% |
| 2025-05-27 | 108.00 | 108.00 | 108.00 | 108.00 | +19.337% | 3 | 3,304 | +475.731% |
| 2025-05-23 | 90.50 | 90.50 | 90.50 | 90.50 | -11.275% | 2 | 3,307 | +587.061% |
| 2025-05-22 | 102.00 | 102.00 | 102.00 | 102.00 | -15.772% | 3 | 3,307 | +509.598% |
| 2025-05-20 | 122.00 | 122.00 | 121.10 | 121.10 | -7.203% | 17 | 3,307 | +413.452% |
| 2025-05-19 | 134.63 | 134.63 | 130.50 | 130.50 | +0.920% | 106 | 3,196 | +376.467% |
| 2025-05-16 | 123.60 | 129.31 | 123.60 | 129.31 | +62.389% | 8 | 3,514 | +380.852% |
| 2025-05-09 | 80.29 | 80.29 | 79.63 | 79.63 | +7.608% | 42 | 2,716 | +680.849% |
| 2025-05-01 | 71.96 | 74.00 | 71.96 | 74.00 | +21.711% | 122 | 2,695 | +740.257% |
| 2025-04-29 | 60.70 | 60.80 | 60.70 | 60.80 | +7.420% | 2 | 2,625 | +922.681% |
| 2025-04-28 | 55.97 | 56.60 | 55.97 | 56.60 | -3.248% | 4 | 2,750 | +998.569% |
| 2025-04-24 | 51.10 | 58.50 | 51.10 | 58.50 | +3.908% | 162 | 2,752 | +962.889% |
| 2025-04-23 | 59.40 | 59.80 | 54.20 | 56.30 | +12.375% | 17 | 2,751 | +1004.423% |
| 2025-04-15 | 55.50 | 55.50 | 50.10 | 50.10 | -4.753% | 9 | 2,747 | +1141.098% |
| 2025-04-11 | 52.60 | 52.60 | 52.60 | 52.60 | +20.366% | 2 | 2,798 | +1082.110% |
| 2025-04-10 | 43.70 | 43.70 | 43.70 | 43.70 | +82.083% | 1 | 2,798 | +1322.860% |
| 2025-04-08 | 29.91 | 29.91 | 24.00 | 24.00 | -1.680% | 2 | 2,797 | +2490.792% |
| 2025-04-07 | 10.05 | 27.32 | 10.05 | 24.41 | -11.236% | 7 | 2,797 | +2447.276% |
| 2025-04-04 | 28.00 | 28.00 | 27.50 | 27.50 | -49.074% | 804 | 2,803 | +2161.055% |
| 2025-04-01 | 52.90 | 54.00 | 52.90 | 54.00 | +10.204% | 22 | 2,605 | +1051.463% |
| 2025-03-31 | 49.00 | 49.00 | 49.00 | 49.00 | -8.050% | 1 | 2,627 | +1168.959% |
| 2025-03-28 | 53.29 | 53.29 | 53.29 | 53.29 | -28.566% | 100 | 2,627 | +1066.804% |
| 2025-03-27 | 74.60 | 74.60 | 74.60 | 74.60 | -12.194% | 18 | 2,677 | +733.499% |
| 2025-03-25 | 84.98 | 84.99 | 84.95 | 84.96 | +0.867% | 4 | 2,644 | +631.862% |
| 2025-03-24 | 84.88 | 84.88 | 84.23 | 84.23 | +18.301% | 12 | 2,642 | +638.205% |
| 2025-03-20 | 80.20 | 80.20 | 71.20 | 71.20 | +2.299% | 50 | 2,642 | +773.301% |
| 2025-03-18 | 68.10 | 69.60 | 68.10 | 69.60 | -3.333% | 6 | 2,691 | +793.376% |
| 2025-03-14 | 68.50 | 72.00 | 67.49 | 72.00 | -6.494% | 32 | 2,688 | +763.597% |
| 2025-03-12 | 77.00 | 77.00 | 77.00 | 77.00 | -27.014% | 126 | 2,484 | +707.519% |
| 2025-03-06 | 105.50 | 105.50 | 105.50 | 105.50 | -13.482% | 402 | 2,444 | +489.374% |
| 2025-03-05 | 121.97 | 121.97 | 121.94 | 121.94 | -19.559% | 202 | 2,643 | +409.915% |
| 2025-03-03 | 151.59 | 151.59 | 151.59 | 151.59 | -31.149% | 3 | 2,504 | +310.179% |
| 2025-02-19 | 218.38 | 220.34 | 218.38 | 220.17 | +11.422% | 44 | 2,501 | +182.414% |
| 2025-02-06 | 199.70 | 199.70 | 197.60 | 197.60 | -7.200% | 190 | 2,441 | +214.671% |
| 2025-01-31 | 212.93 | 212.93 | 212.93 | 212.93 | +51.606% | 404 | 2,589 | +192.016% |
| 2025-01-14 | 142.32 | 142.32 | 138.30 | 140.45 | -14.977% | 5 | 2,382 | +342.713% |
| 2025-01-07 | 165.19 | 165.19 | 165.19 | 165.19 | +3.438% | 104 | 2,380 | +276.409% |
| 2024-12-30 | 159.70 | 159.70 | 159.70 | 159.70 | -15.008% | 1 | 2,380 | +289.349% |
| 2024-12-20 | 187.68 | 199.41 | 187.68 | 187.90 | -25.288% | 29 | 2,381 | +230.915% |
| 2024-12-16 | 248.28 | 251.50 | 248.28 | 251.50 | +1.838% | 9 | 2,436 | +147.233% |
| 2024-12-11 | 246.96 | 246.96 | 246.96 | 246.96 | +0.648% | 125 | 2,436 | +151.778% |
| 2024-12-06 | 245.37 | 245.37 | 245.37 | 245.37 | +0.192% | 250 | 2,466 | +153.409% |
| 2024-12-05 | 249.80 | 249.80 | 244.69 | 244.90 | +0.262% | 3 | 2,290 | +153.895% |
| 2024-12-04 | 244.26 | 244.26 | 244.26 | 244.26 | +5.924% | 1 | 2,290 | +154.561% |
| 2024-12-02 | 230.60 | 230.60 | 230.60 | 230.60 | +7.032% | 1 | 2,290 | +169.640% |
| 2024-11-27 | 215.45 | 215.45 | 215.45 | 215.45 | -3.636% | 2 | 2 | +188.601% |
| 2024-11-26 | 223.58 | 223.58 | 223.58 | 223.58 | +17.810% | 8 | 2 | +178.106% |
| 2024-11-15 | 189.78 | 189.78 | 189.78 | 189.78 | -13.740% | 4 | 2 | +227.637% |
| 2024-11-12 | 220.01 | 220.01 | 220.01 | 220.01 | -4.683% | 4 | 2 | +182.619% |
| 2024-11-11 | 232.90 | 232.90 | 230.82 | 230.82 | +13.031% | 20 | 2 | +169.383% |
| 2024-11-07 | 204.21 | 204.21 | 204.21 | 204.21 | +8.889% | 1,004 | 2 | +204.486% |
| 2024-11-06 | 188.80 | 188.80 | 186.37 | 187.54 | +34.543% | 252 | 2 | +231.551% |
| 2024-11-01 | 139.39 | 139.39 | 139.39 | 139.39 | -0.436% | 6 | 2 | +346.079% |
| 2024-10-31 | 140.00 | 140.00 | 140.00 | 140.00 | -13.671% | 2 | 2 | +344.136% |
| 2024-10-16 | 162.17 | 162.17 | 162.17 | 162.17 | +0.353% | 2 | 2 | +283.419% |
| 2024-10-11 | 152.66 | 161.60 | 152.64 | 161.60 | +9.042% | 8 | 2 | +284.771% |
| 2024-10-10 | 148.90 | 149.08 | 148.20 | 148.20 | -3.641% | 8 | 2 | +319.561% |
| 2024-10-09 | 150.00 | 153.80 | 150.00 | 153.80 | +49.466% | 4 | 2 | +304.285% |
| 2024-09-16 | 102.90 | 102.90 | 102.90 | 102.90 | +42.699% | 4 | 2 | +504.266% |
| 2024-09-09 | 72.11 | 72.11 | 72.11 | 72.11 | +5.362% | 2 | 2 | +762.280% |
| 2024-09-06 | 68.44 | 68.44 | 68.44 | 68.44 | -34.256% | 20 | 2 | +808.518% |
| 2024-08-30 | 104.10 | 104.10 | 104.10 | 104.10 | -4.320% | 16 | 2 | +497.301% |
| 2024-08-21 | 108.80 | 108.80 | 108.80 | 108.80 | +13.808% | 2 | 2 | +471.498% |
| 2024-08-19 | 95.60 | 95.60 | 95.60 | 95.60 | +0.738% | 52 | 2 | +550.408% |
| 2024-08-15 | 90.10 | 95.00 | 90.10 | 94.90 | +40.593% | 52 | 2 | +555.205% |
| 2024-08-13 | 67.50 | 67.50 | 67.50 | 67.50 | +2.896% | 2 | 2 | +821.170% |
| 2024-08-09 | 65.60 | 65.60 | 65.60 | 65.60 | 0.000% | 25 | 2 | +847.851% |