Dark

SPX20261218C7175
SPX Dec 18 2026 7175.00 Call (SPX261218C07175000)
option OPRA

EOD

Jul 8, 2026

600.66-3.674%(-22.91)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	599.8200	600.6600	599.8200	600.6600	-3.674%	2	2,754	0.000%
2026-07-01	618.9500	624.3000	618.9500	623.5700	-0.514%	58	2,754	-3.674%
2026-06-30	627.4600	627.4600	626.7900	626.7900	+10.405%	2	2,768	-4.169%
2026-06-23	567.7200	567.7200	567.7200	567.7200	-16.805%	1	2,768	+5.802%
2026-06-16	682.4000	682.4000	682.4000	682.4000	-2.431%	4	2,767	-11.978%
2026-06-15	699.4000	699.4000	699.4000	699.4000	-5.012%	1	2,768	-14.118%
2026-06-03	737.1800	737.1800	736.3000	736.3000	-3.539%	32	2,768	-18.422%
2026-06-02	759.6500	763.7800	759.3500	763.3100	+2.589%	12	2,744	-21.309%
2026-06-01	744.0500	744.0500	744.0500	744.0500	+51.646%	2	2,746	-19.272%
2026-05-04	490.6500	490.6500	490.6500	490.6500	+11.385%	1	2,744	+22.421%
2026-04-23	439.6000	440.5000	439.6000	440.5000	+2.642%	4	2,773	+36.359%
2026-04-21	429.1600	429.1600	429.1600	429.1600	-4.304%	1	2,774	+39.962%
2026-04-20	444.5800	448.5200	444.5800	448.4600	-1.046%	4	2,774	+33.938%
2026-04-17	453.2000	453.2000	453.2000	453.2000	+13.726%	4	2,775	+32.538%
2026-04-16	398.6000	399.6000	395.8000	398.5000	+36.772%	29	2,771	+50.730%
2026-04-13	278.3000	291.3600	277.1000	291.3600	+2.743%	4	2,708	+106.157%
2026-04-10	284.0900	284.0900	283.3700	283.5800	+7.417%	36	2,705	+111.813%
2026-04-09	264.0000	264.0000	264.0000	264.0000	-1.621%	4	2,678	+127.523%
2026-04-08	264.2100	268.3500	260.6500	268.3500	+34.430%	13	2,678	+123.835%
2026-04-07	199.6200	199.6200	199.6200	199.6200	-2.329%	2	2,670	+200.902%
2026-04-06	204.1500	204.3800	204.1500	204.3800	+15.449%	30	2,668	+193.894%
2026-04-02	176.9200	177.0300	176.9200	177.0300	-17.101%	152	2,507	+239.298%
2026-04-01	214.0700	214.1800	213.3900	213.5500	+11.789%	4	2,507	+181.274%
2026-03-31	172.5100	191.0300	170.7700	191.0300	+10.832%	95	2,506	+214.432%
2026-03-27	169.7800	172.7600	169.7800	172.3600	-13.247%	92	2,473	+248.492%
2026-03-26	215.8600	216.4000	198.6800	198.6800	-13.047%	182	2,480	+202.325%
2026-03-25	228.3700	228.4900	228.3700	228.4900	-0.596%	2	2,431	+162.882%
2026-03-23	229.9800	229.9800	229.5800	229.8600	+11.908%	4	2,432	+161.316%
2026-03-20	205.4000	205.4000	205.4000	205.4000	-11.633%	2	2,434	+192.434%
2026-03-19	235.6000	235.6500	232.4400	232.4400	-15.950%	8	2,434	+158.415%
2026-03-17	281.4000	281.9400	276.2000	276.5500	+7.943%	41	2,434	+117.198%
2026-03-13	264.3100	267.0600	256.2000	256.2000	-8.988%	9	2,435	+134.450%
2026-03-12	282.1000	282.1000	281.5000	281.5000	-1.100%	3	2,435	+113.378%
2026-03-09	284.6000	284.6300	284.6000	284.6300	-7.166%	2	2,432	+111.032%
2026-03-06	306.6000	306.6000	306.6000	306.6000	-7.316%	1	2,431	+95.910%
2026-03-05	338.5000	338.5000	330.8000	330.8000	-4.171%	3	2,430	+81.578%
2026-03-02	345.2000	345.2000	345.2000	345.2000	-7.453%	8	2,427	+74.003%
2026-02-26	373.0000	373.0000	373.0000	373.0000	-1.588%	170	2,419	+61.035%
2026-02-25	379.0200	379.0200	379.0200	379.0200	+1.342%	30	2,349	+58.477%
2026-02-20	373.2100	374.0000	373.2100	374.0000	+7.657%	4	2,349	+60.604%
2026-02-19	347.6000	347.6000	347.0000	347.4000	-3.325%	10	2,347	+72.902%
2026-02-13	354.3000	359.7700	354.3000	359.3500	-10.869%	26	2,334	+67.152%
2026-02-09	403.1700	403.1700	403.1700	403.1700	+2.301%	205	2,334	+48.984%
2026-02-06	361.4000	394.1000	361.4000	394.1000	+13.541%	2	2,257	+52.413%
2026-02-05	347.1000	347.1000	347.1000	347.1000	-9.938%	1	2,256	+73.051%
2026-02-04	391.1000	393.6000	369.0000	385.4000	-1.359%	628	2,255	+55.854%
2026-02-03	378.6000	391.1100	378.6000	390.7100	-9.432%	11	1,734	+53.736%
2026-01-27	430.0000	431.4000	429.9000	431.4000	+4.153%	9	1,736	+39.235%
2026-01-26	405.5500	414.2000	405.5500	414.2000	+5.866%	13	1,742	+45.017%
2026-01-23	377.8000	391.2500	377.8000	391.2500	+0.864%	36	1,735	+53.523%
2026-01-22	395.2000	399.3400	384.7000	387.9000	+0.077%	27	1,750	+54.849%
2026-01-21	381.7000	387.6000	381.4000	387.6000	+4.166%	55	1,761	+54.969%
2026-01-20	362.3000	372.2500	358.6900	372.1000	-10.186%	40	1,758	+61.424%
2026-01-16	414.3000	414.3000	414.3000	414.3000	-3.629%	1	1,770	+44.982%
2026-01-15	425.4200	429.9000	425.4200	429.9000	+7.663%	6	1,770	+39.721%
2026-01-14	398.0800	399.3000	391.1300	399.3000	-5.554%	17	1,770	+50.428%
2026-01-13	422.2900	422.7800	422.2900	422.7800	+4.726%	4	1,755	+42.074%
2026-01-08	401.7000	407.7000	397.6800	403.7000	-0.840%	56	1,755	+48.789%
2026-01-07	407.1200	407.1200	407.1200	407.1200	+2.754%	25	1,746	+47.539%
2026-01-05	390.3200	398.1000	386.7000	396.2100	+9.146%	57	1,716	+51.601%
2026-01-02	373.1800	375.9200	363.0100	363.0100	-7.819%	41	1,716	+65.467%
2025-12-30	393.8000	393.8000	393.8000	393.8000	-0.826%	1	1,712	+52.529%
2025-12-29	397.1000	397.1000	397.0000	397.0800	-3.457%	4	1,712	+51.269%
2025-12-26	411.1600	411.4200	410.9600	411.3000	+7.445%	16	1,710	+46.039%
2025-12-22	384.7400	384.7900	382.8000	382.8000	+14.436%	47	1,710	+56.912%
2025-12-17	334.1200	334.5100	334.1200	334.5100	-11.458%	2	1,673	+79.564%
2025-12-15	378.6000	378.6000	377.8000	377.8000	-4.863%	6	1,673	+58.989%
2025-12-12	404.0400	404.0400	391.1000	397.1100	-4.815%	3	1,671	+51.258%
2025-12-09	414.3000	417.2000	414.3000	417.2000	-1.511%	1,609	1,672	+43.974%
2025-12-05	423.6000	423.6000	423.6000	423.6000	+1.098%	8	69	+41.799%
2025-12-04	419.0000	419.0000	419.0000	419.0000	+16.941%	4	65	+43.356%
2025-11-25	358.1000	358.8000	358.0000	358.3000	+16.619%	11	67	+67.642%
2025-11-21	309.1200	309.1300	307.2400	307.2400	-8.912%	4	63	+95.502%
2025-11-18	337.3000	337.3000	337.3000	337.3000	-24.928%	1	63	+78.079%
2025-11-11	423.6300	449.4000	422.8000	449.3000	+10.649%	5	62	+33.688%
2025-11-10	405.5900	406.0600	405.5900	406.0600	+10.043%	4	62	+47.924%
2025-11-07	369.0000	369.2600	368.4900	369.0000	-5.737%	84	62	+62.780%
2025-11-06	391.8100	391.8100	391.4600	391.4600	-5.241%	2	62	+53.441%
2025-11-04	413.1100	413.1100	413.1100	413.1100	-10.814%	1	63	+45.400%
2025-10-30	462.6000	463.7000	461.7000	463.2000	+6.224%	9	62	+29.676%
2025-10-27	436.0100	436.0600	435.8100	436.0600	+27.503%	120	5	+37.747%
2025-10-17	342.0000	342.0000	342.0000	342.0000	-11.053%	1	5	+75.632%
2025-10-09	392.9000	392.9000	384.5000	384.5000	-3.075%	5	4	+56.218%
2025-10-08	396.7000	396.7000	396.7000	396.7000	0.000%	1	1	+51.414%

.dark-mode .rv4BJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rv4BJT{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C7175SPX Dec 18 2026 7175.00 Call (SPX261218C07175000)option OPRA

SPX20261218C7175
SPX Dec 18 2026 7175.00 Call (SPX261218C07175000)
option OPRA