Dark

SPX20261218C7175
SPX Dec 18 2026 7175.00 Call (SPX261218C07175000)
option OPRA

EOD

Sep 10, 2026

594.20-22.668%(-174.18)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	593.1000	594.2000	593.1000	594.2000	-22.668%	50	2,719	0.000%
2026-08-04	768.3800	768.3800	768.3800	768.3800	+71.215%	2	2,669	-22.668%
2026-07-29	453.2300	453.2300	448.7800	448.7800	-25.968%	2	2,753	+32.403%
2026-07-22	606.2000	606.2000	606.2000	606.2000	+0.922%	1	2,754	-1.980%
2026-07-08	599.8200	600.6600	599.8200	600.6600	-3.674%	2	2,754	-1.075%
2026-07-01	618.9500	624.3000	618.9500	623.5700	-0.514%	58	2,754	-4.710%
2026-06-30	627.4600	627.4600	626.7900	626.7900	+10.405%	2	2,768	-5.200%
2026-06-23	567.7200	567.7200	567.7200	567.7200	-16.805%	1	2,768	+4.664%
2026-06-16	682.4000	682.4000	682.4000	682.4000	-2.431%	4	2,767	-12.925%
2026-06-15	699.4000	699.4000	699.4000	699.4000	-5.012%	1	2,768	-15.041%
2026-06-03	737.1800	737.1800	736.3000	736.3000	-3.539%	32	2,768	-19.299%
2026-06-02	759.6500	763.7800	759.3500	763.3100	+2.589%	12	2,744	-22.155%
2026-06-01	744.0500	744.0500	744.0500	744.0500	+51.646%	2	2,746	-20.140%
2026-05-04	490.6500	490.6500	490.6500	490.6500	+11.385%	1	2,744	+21.105%
2026-04-23	439.6000	440.5000	439.6000	440.5000	+2.642%	4	2,773	+34.892%
2026-04-21	429.1600	429.1600	429.1600	429.1600	-4.304%	1	2,774	+38.457%
2026-04-20	444.5800	448.5200	444.5800	448.4600	-1.046%	4	2,774	+32.498%
2026-04-17	453.2000	453.2000	453.2000	453.2000	+13.726%	4	2,775	+31.112%
2026-04-16	398.6000	399.6000	395.8000	398.5000	+36.772%	29	2,771	+49.109%
2026-04-13	278.3000	291.3600	277.1000	291.3600	+2.743%	4	2,708	+103.940%
2026-04-10	284.0900	284.0900	283.3700	283.5800	+7.417%	36	2,705	+109.535%
2026-04-09	264.0000	264.0000	264.0000	264.0000	-1.621%	4	2,678	+125.076%
2026-04-08	264.2100	268.3500	260.6500	268.3500	+34.430%	13	2,678	+121.427%
2026-04-07	199.6200	199.6200	199.6200	199.6200	-2.329%	2	2,670	+197.666%
2026-04-06	204.1500	204.3800	204.1500	204.3800	+15.449%	30	2,668	+190.733%
2026-04-02	176.9200	177.0300	176.9200	177.0300	-17.101%	152	2,507	+235.649%
2026-04-01	214.0700	214.1800	213.3900	213.5500	+11.789%	4	2,507	+178.249%
2026-03-31	172.5100	191.0300	170.7700	191.0300	+10.832%	95	2,506	+211.051%
2026-03-27	169.7800	172.7600	169.7800	172.3600	-13.247%	92	2,473	+244.744%
2026-03-26	215.8600	216.4000	198.6800	198.6800	-13.047%	182	2,480	+199.074%
2026-03-25	228.3700	228.4900	228.3700	228.4900	-0.596%	2	2,431	+160.055%
2026-03-23	229.9800	229.9800	229.5800	229.8600	+11.908%	4	2,432	+158.505%
2026-03-20	205.4000	205.4000	205.4000	205.4000	-11.633%	2	2,434	+189.289%
2026-03-19	235.6000	235.6500	232.4400	232.4400	-15.950%	8	2,434	+155.636%
2026-03-17	281.4000	281.9400	276.2000	276.5500	+7.943%	41	2,434	+114.862%
2026-03-13	264.3100	267.0600	256.2000	256.2000	-8.988%	9	2,435	+131.928%
2026-03-12	282.1000	282.1000	281.5000	281.5000	-1.100%	3	2,435	+111.083%
2026-03-09	284.6000	284.6300	284.6000	284.6300	-7.166%	2	2,432	+108.762%
2026-03-06	306.6000	306.6000	306.6000	306.6000	-7.316%	1	2,431	+93.803%
2026-03-05	338.5000	338.5000	330.8000	330.8000	-4.171%	3	2,430	+79.625%
2026-03-02	345.2000	345.2000	345.2000	345.2000	-7.453%	8	2,427	+72.132%
2026-02-26	373.0000	373.0000	373.0000	373.0000	-1.588%	170	2,419	+59.303%
2026-02-25	379.0200	379.0200	379.0200	379.0200	+1.342%	30	2,349	+56.773%
2026-02-20	373.2100	374.0000	373.2100	374.0000	+7.657%	4	2,349	+58.877%
2026-02-19	347.6000	347.6000	347.0000	347.4000	-3.325%	10	2,347	+71.042%
2026-02-13	354.3000	359.7700	354.3000	359.3500	-10.869%	26	2,334	+65.354%
2026-02-09	403.1700	403.1700	403.1700	403.1700	+2.301%	205	2,334	+47.382%
2026-02-06	361.4000	394.1000	361.4000	394.1000	+13.541%	2	2,257	+50.774%
2026-02-05	347.1000	347.1000	347.1000	347.1000	-9.938%	1	2,256	+71.190%
2026-02-04	391.1000	393.6000	369.0000	385.4000	-1.359%	628	2,255	+54.177%
2026-02-03	378.6000	391.1100	378.6000	390.7100	-9.432%	11	1,734	+52.082%
2026-01-27	430.0000	431.4000	429.9000	431.4000	+4.153%	9	1,736	+37.738%
2026-01-26	405.5500	414.2000	405.5500	414.2000	+5.866%	13	1,742	+43.457%
2026-01-23	377.8000	391.2500	377.8000	391.2500	+0.864%	36	1,735	+51.872%
2026-01-22	395.2000	399.3400	384.7000	387.9000	+0.077%	27	1,750	+53.184%
2026-01-21	381.7000	387.6000	381.4000	387.6000	+4.166%	55	1,761	+53.302%
2026-01-20	362.3000	372.2500	358.6900	372.1000	-10.186%	40	1,758	+59.688%
2026-01-16	414.3000	414.3000	414.3000	414.3000	-3.629%	1	1,770	+43.423%
2026-01-15	425.4200	429.9000	425.4200	429.9000	+7.663%	6	1,770	+38.218%
2026-01-14	398.0800	399.3000	391.1300	399.3000	-5.554%	17	1,770	+48.810%
2026-01-13	422.2900	422.7800	422.2900	422.7800	+4.726%	4	1,755	+40.546%
2026-01-08	401.7000	407.7000	397.6800	403.7000	-0.840%	56	1,755	+47.189%
2026-01-07	407.1200	407.1200	407.1200	407.1200	+2.754%	25	1,746	+45.952%
2026-01-05	390.3200	398.1000	386.7000	396.2100	+9.146%	57	1,716	+49.971%
2026-01-02	373.1800	375.9200	363.0100	363.0100	-7.819%	41	1,716	+63.687%
2025-12-30	393.8000	393.8000	393.8000	393.8000	-0.826%	1	1,712	+50.889%
2025-12-29	397.1000	397.1000	397.0000	397.0800	-3.457%	4	1,712	+49.642%
2025-12-26	411.1600	411.4200	410.9600	411.3000	+7.445%	16	1,710	+44.469%
2025-12-22	384.7400	384.7900	382.8000	382.8000	+14.436%	47	1,710	+55.225%
2025-12-17	334.1200	334.5100	334.1200	334.5100	-11.458%	2	1,673	+77.633%
2025-12-15	378.6000	378.6000	377.8000	377.8000	-4.863%	6	1,673	+57.279%
2025-12-12	404.0400	404.0400	391.1000	397.1100	-4.815%	3	1,671	+49.631%
2025-12-09	414.3000	417.2000	414.3000	417.2000	-1.511%	1,609	1,672	+42.426%
2025-12-05	423.6000	423.6000	423.6000	423.6000	+1.098%	8	69	+40.274%
2025-12-04	419.0000	419.0000	419.0000	419.0000	+16.941%	4	65	+41.814%
2025-11-25	358.1000	358.8000	358.0000	358.3000	+16.619%	11	67	+65.839%
2025-11-21	309.1200	309.1300	307.2400	307.2400	-8.912%	4	63	+93.399%
2025-11-18	337.3000	337.3000	337.3000	337.3000	-24.928%	1	63	+76.164%
2025-11-11	423.6300	449.4000	422.8000	449.3000	+10.649%	5	62	+32.250%
2025-11-10	405.5900	406.0600	405.5900	406.0600	+10.043%	4	62	+46.333%
2025-11-07	369.0000	369.2600	368.4900	369.0000	-5.737%	84	62	+61.030%
2025-11-06	391.8100	391.8100	391.4600	391.4600	-5.241%	2	62	+51.791%
2025-11-04	413.1100	413.1100	413.1100	413.1100	-10.814%	1	63	+43.836%
2025-10-30	462.6000	463.7000	461.7000	463.2000	+6.224%	9	62	+28.282%
2025-10-27	436.0100	436.0600	435.8100	436.0600	+27.503%	120	5	+36.266%
2025-10-17	342.0000	342.0000	342.0000	342.0000	-11.053%	1	5	+73.743%
2025-10-09	392.9000	392.9000	384.5000	384.5000	-3.075%	5	4	+54.538%
2025-10-08	396.7000	396.7000	396.7000	396.7000	0.000%	1	1	+49.786%

.dark-mode .FpKJgP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FpKJgP{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C7175SPX Dec 18 2026 7175.00 Call (SPX261218C07175000)option OPRA

SPX20261218C7175
SPX Dec 18 2026 7175.00 Call (SPX261218C07175000)
option OPRA