SPX261218C07170000
SPX Dec 18 2026 7170.00 Call
optionOPRA
InactiveOct 16, 2026
634.78USD+3.977%(+24.28)4Vol38OI
SPX261218C07170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 634.72 | 634.78 | 634.70 | 634.78 | +3.977% | 4 | 34 | 0.000% |
| 2026-09-30 | 610.50 | 610.50 | 610.50 | 610.50 | +0.181% | 32 | 2 | +3.977% |
| 2026-07-22 | 600.30 | 609.40 | 600.30 | 609.40 | 0.000% | 2 | 0 | +4.165% |