SPX261218C07150000
SPX Dec 18 2026 7150.00 Call
optionOPRA
EODOct 27, 2026
617.10USD+2.946%(+17.66)1Vol7,844OI
SPX261218C07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 617.10 | 617.10 | 617.10 | 617.10 | +2.946% | 1 | 7,845 | 0.000% |
| 2026-10-26 | 599.44 | 599.44 | 599.44 | 599.44 | +1.134% | 3 | 7,848 | +2.946% |
| 2026-10-22 | 597.77 | 597.77 | 592.72 | 592.72 | -14.046% | 6 | 7,842 | +4.113% |
| 2026-10-21 | 665.80 | 689.58 | 650.30 | 689.58 | +4.119% | 9 | 7,848 | -10.511% |
| 2026-10-19 | 643.31 | 662.30 | 643.31 | 662.30 | +1.437% | 2 | 7,849 | -6.825% |
| 2026-10-16 | 653.71 | 654.92 | 652.92 | 652.92 | -13.989% | 4 | 7,848 | -5.486% |
| 2026-10-06 | 759.11 | 759.11 | 759.11 | 759.11 | +12.124% | 15 | 7,863 | -18.707% |
| 2026-09-21 | 677.03 | 677.03 | 677.03 | 677.03 | +9.361% | 2 | 7,865 | -8.852% |
| 2026-09-18 | 619.08 | 619.08 | 619.08 | 619.08 | -1.711% | 1 | 7,865 | -0.320% |
| 2026-09-17 | 630.53 | 630.53 | 629.86 | 629.86 | +2.212% | 4 | 7,866 | -2.026% |
| 2026-09-10 | 616.23 | 616.23 | 616.23 | 616.23 | -14.461% | 1 | 7,866 | +0.141% |
| 2026-09-04 | 730.21 | 730.21 | 719.07 | 720.41 | +10.408% | 361 | 8,227 | -14.340% |
| 2026-09-01 | 648.28 | 652.60 | 648.28 | 652.50 | -5.517% | 7 | 8,227 | -5.425% |
| 2026-08-31 | 694.37 | 694.37 | 684.04 | 690.60 | -10.197% | 7 | 8,226 | -10.643% |
| 2026-08-28 | 769.02 | 769.02 | 769.02 | 769.02 | +4.384% | 2 | 8,228 | -19.755% |
| 2026-08-27 | 710.90 | 737.17 | 709.26 | 736.72 | +4.612% | 8 | 8,226 | -16.237% |
| 2026-08-26 | 704.24 | 704.24 | 704.24 | 704.24 | +1.656% | 2 | 8,224 | -12.374% |
| 2026-08-25 | 697.40 | 699.77 | 690.63 | 692.77 | -0.321% | 18 | 8,212 | -10.923% |
| 2026-08-21 | 695.00 | 695.00 | 695.00 | 695.00 | -2.024% | 5 | 8,212 | -11.209% |
| 2026-08-20 | 710.52 | 710.52 | 709.36 | 709.36 | -4.535% | 5 | 8,215 | -13.006% |
| 2026-08-19 | 747.11 | 762.03 | 743.06 | 743.06 | +1.579% | 22 | 8,213 | -16.952% |
| 2026-08-18 | 747.50 | 750.00 | 731.14 | 731.51 | -8.654% | 36 | 8,213 | -15.640% |
| 2026-08-17 | 801.04 | 801.04 | 800.81 | 800.81 | -1.121% | 26 | 8,187 | -22.941% |
| 2026-08-13 | 809.89 | 809.89 | 809.89 | 809.89 | +2.773% | 1 | 8,188 | -23.804% |
| 2026-08-12 | 785.61 | 788.04 | 774.08 | 788.04 | -0.211% | 24 | 8,180 | -21.692% |
| 2026-08-10 | 789.71 | 789.71 | 789.71 | 789.71 | -1.361% | 3 | 8,180 | -21.857% |
| 2026-08-07 | 779.53 | 800.61 | 779.53 | 800.61 | +5.195% | 27 | 8,290 | -22.921% |
| 2026-08-06 | 773.20 | 777.30 | 751.59 | 761.07 | -3.586% | 192 | 8,135 | -18.917% |
| 2026-08-05 | 796.22 | 796.22 | 787.16 | 789.38 | -1.703% | 20 | 8,119 | -21.825% |
| 2026-08-04 | 731.56 | 803.06 | 731.56 | 803.06 | +39.331% | 6 | 8,119 | -23.156% |
| 2026-07-31 | 533.86 | 583.43 | 533.86 | 576.37 | +18.427% | 39 | 8,108 | +7.067% |
| 2026-07-29 | 501.79 | 555.81 | 486.04 | 486.69 | -14.228% | 116 | 8,154 | +26.795% |
| 2026-07-28 | 560.66 | 567.42 | 560.66 | 567.42 | +5.604% | 2 | 8,152 | +8.755% |
| 2026-07-23 | 574.90 | 574.90 | 537.31 | 537.31 | -14.259% | 4 | 8,152 | +14.850% |
| 2026-07-21 | 604.89 | 626.67 | 604.89 | 626.67 | +2.337% | 61 | 8,151 | -1.527% |
| 2026-07-17 | 612.36 | 612.36 | 612.36 | 612.36 | -7.963% | 2 | 8,149 | +0.774% |
| 2026-07-16 | 673.59 | 673.59 | 665.34 | 665.34 | -2.196% | 4 | 8,147 | -7.250% |
| 2026-07-15 | 680.28 | 680.28 | 680.28 | 680.28 | +3.515% | 2 | 8,145 | -9.287% |
| 2026-07-14 | 657.18 | 657.18 | 657.18 | 657.18 | -2.452% | 2 | 8,145 | -6.099% |
| 2026-07-10 | 666.67 | 676.26 | 666.67 | 673.70 | +10.945% | 14 | 8,135 | -8.401% |
| 2026-07-08 | 607.24 | 607.24 | 607.24 | 607.24 | -4.853% | 10 | 8,135 | +1.624% |
| 2026-07-07 | 638.21 | 638.21 | 638.21 | 638.21 | +3.262% | 1 | 8,135 | -3.308% |
| 2026-07-02 | 671.94 | 673.69 | 618.05 | 618.05 | +1.076% | 4 | 8,135 | -0.154% |
| 2026-06-24 | 611.47 | 611.47 | 611.47 | 611.47 | -6.821% | 1 | 8,134 | +0.921% |
| 2026-06-22 | 656.23 | 656.23 | 656.23 | 656.23 | -0.254% | 2 | 8,134 | -5.963% |
| 2026-06-18 | 657.90 | 657.90 | 657.90 | 657.90 | -11.075% | 1 | 8,315 | -6.202% |
| 2026-06-15 | 739.84 | 739.84 | 739.84 | 739.84 | +19.047% | 2 | 8,273 | -16.590% |
| 2026-06-12 | 621.47 | 621.47 | 621.47 | 621.47 | +12.231% | 1 | 8,273 | -0.703% |
| 2026-06-11 | 557.80 | 557.80 | 553.74 | 553.74 | -16.465% | 4 | 8,273 | +11.442% |
| 2026-06-05 | 662.88 | 662.88 | 662.88 | 662.88 | -14.676% | 1 | 8,423 | -6.906% |
| 2026-06-03 | 776.90 | 776.90 | 776.90 | 776.90 | -0.281% | 1 | 8,423 | -20.569% |
| 2026-06-02 | 779.61 | 779.61 | 779.09 | 779.09 | +2.235% | 4 | 8,423 | -20.792% |
| 2026-06-01 | 762.06 | 762.06 | 762.06 | 762.06 | +0.744% | 1 | 8,423 | -19.022% |
| 2026-05-29 | 756.43 | 756.43 | 756.43 | 756.43 | +1.076% | 62 | 8,363 | -18.419% |
| 2026-05-28 | 748.38 | 748.38 | 748.38 | 748.38 | +4.435% | 120 | 8,243 | -17.542% |
| 2026-05-27 | 716.60 | 716.60 | 716.60 | 716.60 | +0.321% | 8 | 8,251 | -13.885% |
| 2026-05-26 | 714.31 | 714.31 | 714.31 | 714.31 | +3.267% | 2 | 8,253 | -13.609% |
| 2026-05-22 | 691.71 | 691.71 | 691.71 | 691.71 | +8.744% | 2 | 8,251 | -10.786% |
| 2026-05-20 | 634.25 | 636.09 | 634.25 | 636.09 | -7.464% | 4 | 8,251 | -2.985% |
| 2026-05-13 | 659.10 | 694.90 | 659.10 | 687.40 | +11.624% | 506 | 8,597 | -10.227% |
| 2026-05-12 | 618.31 | 620.17 | 615.81 | 615.82 | -5.325% | 12 | 8,597 | +0.208% |
| 2026-05-08 | 650.46 | 650.46 | 650.46 | 650.46 | +5.766% | 1 | 8,597 | -5.129% |
| 2026-05-07 | 615.00 | 615.00 | 615.00 | 615.00 | +2.294% | 1 | 8,597 | +0.341% |
| 2026-05-06 | 583.53 | 601.21 | 583.53 | 601.21 | +9.650% | 385 | 8,694 | +2.643% |
| 2026-05-05 | 548.10 | 548.30 | 548.10 | 548.30 | +12.340% | 23 | 8,671 | +12.548% |
| 2026-04-30 | 470.10 | 488.75 | 465.10 | 488.07 | +4.736% | 1,522 | 8,671 | +26.437% |
| 2026-04-29 | 462.00 | 470.17 | 456.81 | 466.00 | -1.187% | 1,951 | 9,464 | +32.425% |
| 2026-04-28 | 463.16 | 471.60 | 463.16 | 471.60 | -5.962% | 852 | 7,931 | +30.852% |
| 2026-04-27 | 494.00 | 501.50 | 494.00 | 501.50 | +1.923% | 4 | 7,824 | +23.051% |
| 2026-04-24 | 490.22 | 492.06 | 490.22 | 492.04 | +7.769% | 10 | 7,824 | +25.417% |
| 2026-04-23 | 480.17 | 480.17 | 456.57 | 456.57 | -2.826% | 2 | 7,830 | +35.160% |
| 2026-04-22 | 458.90 | 469.85 | 455.50 | 469.85 | +4.877% | 254 | 7,829 | +31.340% |
| 2026-04-21 | 463.50 | 463.50 | 448.00 | 448.00 | -4.110% | 702 | 7,528 | +37.746% |
| 2026-04-17 | 458.90 | 480.60 | 458.90 | 467.20 | +12.605% | 460 | 6,543 | +32.085% |
| 2026-04-16 | 412.26 | 427.20 | 406.60 | 414.90 | +4.693% | 49 | 6,308 | +48.735% |
| 2026-04-15 | 382.90 | 396.30 | 382.90 | 396.30 | +29.892% | 337 | 6,288 | +55.715% |
| 2026-04-13 | 291.90 | 305.10 | 288.70 | 305.10 | +5.316% | 49 | 6,058 | +102.262% |
| 2026-04-10 | 293.50 | 294.50 | 289.70 | 289.70 | -1.999% | 170 | 6,074 | +113.013% |
| 2026-04-09 | 271.60 | 295.61 | 271.60 | 295.61 | +5.957% | 47 | 6,074 | +108.755% |
| 2026-04-08 | 276.29 | 278.99 | 273.42 | 278.99 | +23.218% | 15 | 6,074 | +121.191% |
| 2026-04-07 | 202.28 | 226.53 | 202.28 | 226.42 | +21.392% | 383 | 6,075 | +172.547% |
| 2026-04-02 | 185.39 | 186.52 | 185.39 | 186.52 | -17.323% | 4 | 5,921 | +230.849% |
| 2026-04-01 | 225.99 | 226.72 | 225.60 | 225.60 | +11.822% | 100 | 5,921 | +173.537% |
| 2026-03-31 | 176.78 | 201.75 | 176.78 | 201.75 | +16.182% | 5 | 5,903 | +205.874% |
| 2026-03-30 | 173.65 | 173.65 | 173.65 | 173.65 | +5.505% | 1 | 5,904 | +255.370% |
| 2026-03-27 | 179.40 | 182.80 | 164.59 | 164.59 | -16.282% | 46 | 5,903 | +274.932% |
| 2026-03-26 | 208.16 | 208.16 | 195.60 | 196.60 | -17.940% | 929 | 5,927 | +213.886% |
| 2026-03-25 | 242.59 | 242.59 | 239.58 | 239.58 | -0.395% | 18 | 5,202 | +157.576% |
| 2026-03-23 | 241.10 | 241.10 | 236.70 | 240.53 | +5.127% | 529 | 5,200 | +156.558% |
| 2026-03-20 | 225.90 | 228.83 | 225.20 | 228.80 | -2.841% | 342 | 5,701 | +169.712% |
| 2026-03-19 | 247.25 | 249.02 | 235.20 | 235.49 | -9.753% | 569 | 5,702 | +162.049% |
| 2026-03-18 | 272.30 | 272.30 | 260.94 | 260.94 | -9.762% | 213 | 6,056 | +136.491% |
| 2026-03-17 | 300.98 | 300.98 | 289.17 | 289.17 | +1.670% | 6 | 5,985 | +113.404% |
| 2026-03-16 | 285.10 | 285.10 | 284.42 | 284.42 | +1.797% | 26 | 5,986 | +116.968% |
| 2026-03-13 | 279.40 | 279.40 | 279.40 | 279.40 | -14.033% | 1 | 5,883 | +120.866% |
| 2026-03-11 | 329.87 | 329.87 | 324.65 | 325.01 | -1.093% | 5 | 5,883 | +89.871% |
| 2026-03-10 | 324.20 | 341.00 | 324.20 | 328.60 | -1.734% | 114 | 5,886 | +87.797% |
| 2026-03-09 | 298.42 | 334.40 | 298.42 | 334.40 | +3.337% | 7 | 5,796 | +84.539% |
| 2026-03-06 | 319.60 | 323.60 | 318.00 | 323.60 | -6.770% | 5 | 5,796 | +90.698% |
| 2026-03-05 | 359.10 | 359.10 | 344.60 | 347.10 | +1.163% | 9 | 5,799 | +77.787% |
| 2026-03-03 | 311.09 | 343.11 | 311.09 | 343.11 | -7.622% | 21 | 5,806 | +79.855% |
| 2026-03-02 | 370.97 | 371.80 | 370.85 | 371.42 | -2.673% | 5 | 5,817 | +66.146% |
| 2026-02-26 | 387.25 | 387.44 | 381.62 | 381.62 | -6.194% | 18 | 5,819 | +61.705% |
| 2026-02-25 | 407.23 | 407.32 | 406.82 | 406.82 | +6.651% | 36 | 5,835 | +51.689% |
| 2026-02-24 | 374.93 | 381.45 | 374.93 | 381.45 | +9.364% | 450 | 5,835 | +61.777% |
| 2026-02-23 | 348.79 | 348.79 | 348.79 | 348.79 | -3.095% | 1 | 5,585 | +76.926% |
| 2026-02-19 | 359.93 | 359.93 | 359.93 | 359.93 | -6.463% | 3 | 5,532 | +71.450% |
| 2026-02-18 | 386.62 | 386.62 | 384.80 | 384.80 | +7.697% | 24 | 5,535 | +60.369% |
| 2026-02-17 | 350.46 | 359.00 | 329.93 | 357.30 | -4.307% | 80 | 5,535 | +72.712% |
| 2026-02-13 | 358.51 | 373.38 | 352.65 | 373.38 | +4.104% | 159 | 5,395 | +65.274% |
| 2026-02-12 | 375.60 | 379.88 | 358.66 | 358.66 | -17.587% | 167 | 5,395 | +72.057% |
| 2026-02-10 | 429.00 | 435.20 | 427.20 | 435.20 | +2.208% | 98 | 5,394 | +41.797% |
| 2026-02-09 | 432.40 | 432.40 | 425.80 | 425.80 | +4.159% | 372 | 5,386 | +44.927% |
| 2026-02-06 | 372.80 | 408.80 | 372.80 | 408.80 | +16.767% | 205 | 5,652 | +50.954% |
| 2026-02-05 | 361.20 | 361.20 | 349.50 | 350.10 | -9.698% | 31 | 5,554 | +76.264% |
| 2026-02-04 | 401.38 | 401.38 | 380.22 | 387.70 | -0.717% | 135 | 5,567 | +59.169% |
| 2026-02-03 | 390.50 | 390.50 | 390.50 | 390.50 | -11.915% | 1 | 5,503 | +58.028% |
| 2026-02-02 | 443.32 | 443.32 | 443.32 | 443.32 | +5.102% | 10 | 5,504 | +39.200% |
| 2026-01-30 | 424.85 | 424.85 | 421.32 | 421.80 | -3.099% | 5 | 5,504 | +46.302% |
| 2026-01-29 | 447.01 | 447.01 | 435.29 | 435.29 | -1.545% | 18 | 5,503 | +41.768% |
| 2026-01-28 | 442.12 | 442.12 | 442.12 | 442.12 | -0.870% | 1 | 5,485 | +39.577% |
| 2026-01-27 | 446.00 | 446.00 | 446.00 | 446.00 | +13.112% | 2 | 5,484 | +38.363% |
| 2026-01-23 | 397.76 | 397.76 | 394.30 | 394.30 | -1.450% | 4 | 5,484 | +56.505% |
| 2026-01-22 | 399.70 | 400.30 | 399.70 | 400.10 | +4.117% | 5 | 5,488 | +54.236% |
| 2026-01-21 | 386.15 | 404.04 | 384.22 | 384.28 | +1.185% | 86 | 5,485 | +60.586% |
| 2026-01-20 | 386.80 | 386.80 | 379.78 | 379.78 | -12.352% | 266 | 5,548 | +62.489% |
| 2026-01-16 | 427.70 | 433.30 | 418.90 | 433.30 | +1.404% | 29 | 5,494 | +42.419% |
| 2026-01-15 | 446.50 | 447.20 | 426.60 | 427.30 | +2.914% | 133 | 5,494 | +44.418% |
| 2026-01-14 | 409.13 | 415.20 | 408.12 | 415.20 | -4.464% | 64 | 5,539 | +48.627% |
| 2026-01-13 | 434.57 | 435.36 | 434.57 | 434.60 | -2.205% | 20 | 5,511 | +41.993% |
| 2026-01-12 | 444.32 | 444.70 | 441.90 | 444.40 | +0.865% | 225 | 5,505 | +38.861% |
| 2026-01-09 | 441.19 | 441.27 | 440.59 | 440.59 | +5.667% | 371 | 5,462 | +40.062% |
| 2026-01-08 | 420.01 | 420.01 | 415.17 | 416.96 | -3.875% | 229 | 5,404 | +48.000% |
| 2026-01-06 | 433.77 | 433.77 | 433.77 | 433.77 | +5.422% | 375 | 5,519 | +42.264% |
| 2026-01-05 | 412.05 | 412.05 | 411.46 | 411.46 | +6.790% | 4 | 4,684 | +49.978% |
| 2025-12-31 | 395.31 | 395.31 | 385.30 | 385.30 | -5.564% | 548 | 4,684 | +60.161% |
| 2025-12-30 | 408.46 | 408.46 | 408.00 | 408.00 | -1.292% | 39 | 4,684 | +51.250% |
| 2025-12-29 | 413.86 | 413.88 | 413.34 | 413.34 | -2.514% | 471 | 4,688 | +49.296% |
| 2025-12-26 | 430.90 | 433.80 | 422.50 | 424.00 | -0.958% | 421 | 4,276 | +45.542% |
| 2025-12-24 | 418.50 | 428.10 | 418.50 | 428.10 | +3.109% | 21 | 4,465 | +44.149% |
| 2025-12-23 | 400.80 | 415.34 | 400.80 | 415.19 | +4.534% | 1,115 | 4,465 | +48.631% |
| 2025-12-22 | 394.33 | 397.18 | 391.20 | 397.18 | +8.170% | 1,324 | 5,307 | +55.370% |
| 2025-12-17 | 367.18 | 367.18 | 367.18 | 367.18 | -0.512% | 1 | 5,346 | +68.065% |
| 2025-12-16 | 377.60 | 378.55 | 367.50 | 369.07 | -5.905% | 1,649 | 5,347 | +67.204% |
| 2025-12-15 | 410.20 | 413.90 | 386.30 | 392.23 | -2.065% | 1,143 | 4,206 | +57.331% |
| 2025-12-12 | 414.50 | 417.96 | 400.50 | 400.50 | -7.399% | 87 | 3,410 | +54.082% |
| 2025-12-11 | 432.50 | 432.50 | 432.50 | 432.50 | +1.885% | 1 | 3,411 | +42.682% |
| 2025-12-10 | 424.50 | 424.50 | 424.50 | 424.50 | -0.282% | 53 | 3,412 | +45.371% |
| 2025-12-09 | 429.50 | 431.07 | 425.70 | 425.70 | -1.000% | 7 | 3,462 | +44.961% |
| 2025-12-08 | 430.50 | 430.50 | 430.00 | 430.00 | -4.487% | 3 | 3,461 | +43.512% |
| 2025-12-05 | 450.39 | 450.39 | 450.20 | 450.20 | +4.991% | 5 | 3,464 | +37.072% |
| 2025-12-04 | 429.80 | 429.80 | 428.80 | 428.80 | +0.773% | 52 | 3,465 | +43.913% |
| 2025-12-03 | 425.41 | 425.51 | 425.05 | 425.51 | -0.068% | 4 | 3,456 | +45.026% |
| 2025-12-02 | 425.80 | 425.80 | 425.80 | 425.80 | -0.195% | 1 | 3,458 | +44.927% |
| 2025-12-01 | 426.63 | 426.63 | 426.63 | 426.63 | +8.709% | 1 | 3,458 | +44.645% |
| 2025-11-25 | 364.33 | 392.45 | 364.33 | 392.45 | +9.470% | 59 | 3,457 | +57.243% |
| 2025-11-24 | 358.50 | 358.50 | 358.50 | 358.50 | +11.194% | 1 | 3,437 | +72.134% |
| 2025-11-21 | 322.36 | 322.41 | 322.36 | 322.41 | +3.380% | 6 | 3,436 | +91.402% |
| 2025-11-20 | 411.84 | 411.84 | 311.87 | 311.87 | -10.111% | 216 | 2,764 | +97.871% |
| 2025-11-19 | 373.58 | 373.58 | 346.95 | 346.95 | -2.000% | 2 | 2,657 | +77.864% |
| 2025-11-18 | 340.68 | 355.80 | 332.38 | 354.03 | -12.173% | 130 | 2,657 | +74.307% |
| 2025-11-17 | 404.75 | 404.75 | 403.10 | 403.10 | -0.663% | 2 | 2,667 | +53.089% |
| 2025-11-14 | 389.94 | 406.60 | 388.97 | 405.79 | -1.846% | 5 | 2,667 | +52.074% |
| 2025-11-13 | 415.80 | 416.74 | 412.27 | 413.42 | -11.730% | 48 | 2,668 | +49.267% |
| 2025-11-12 | 468.32 | 468.36 | 468.32 | 468.36 | +8.731% | 2 | 2,681 | +31.758% |
| 2025-11-10 | 431.38 | 431.38 | 430.75 | 430.75 | +0.237% | 8 | 2,681 | +43.262% |
| 2025-11-05 | 429.83 | 429.83 | 429.73 | 429.73 | -0.801% | 2 | 2,681 | +43.602% |
| 2025-11-04 | 446.51 | 447.85 | 432.40 | 433.20 | -4.518% | 6 | 2,681 | +42.452% |
| 2025-10-30 | 476.70 | 479.60 | 453.70 | 453.70 | -7.859% | 20 | 2,679 | +36.015% |
| 2025-10-28 | 492.40 | 492.40 | 492.40 | 492.40 | +8.926% | 6 | 2,679 | +25.325% |
| 2025-10-27 | 450.26 | 452.24 | 450.12 | 452.05 | +8.416% | 138 | 2,605 | +36.511% |
| 2025-10-24 | 418.00 | 418.00 | 415.52 | 416.96 | +6.940% | 118 | 2,605 | +48.000% |
| 2025-10-23 | 383.88 | 390.00 | 382.68 | 389.90 | +0.723% | 56 | 2,533 | +58.271% |
| 2025-10-21 | 387.10 | 387.10 | 387.10 | 387.10 | +7.936% | 1 | 2,505 | +59.416% |
| 2025-10-17 | 350.90 | 359.60 | 350.90 | 358.64 | +3.253% | 3 | 2,504 | +72.067% |
| 2025-10-16 | 378.52 | 381.36 | 346.43 | 347.34 | -3.885% | 7 | 2,505 | +77.665% |
| 2025-10-15 | 391.16 | 391.24 | 361.38 | 361.38 | +2.039% | 66 | 2,504 | +70.762% |
| 2025-10-14 | 325.71 | 354.16 | 325.71 | 354.16 | -1.622% | 7 | 2,533 | +74.243% |
| 2025-10-13 | 360.64 | 360.64 | 359.90 | 360.00 | -8.397% | 3 | 2,535 | +71.417% |
| 2025-10-09 | 393.17 | 393.17 | 393.00 | 393.00 | -0.484% | 2 | 2,532 | +57.023% |
| 2025-10-07 | 396.19 | 396.19 | 394.91 | 394.91 | -1.097% | 22 | 2,520 | +56.263% |
| 2025-10-06 | 399.18 | 399.29 | 399.18 | 399.29 | +5.426% | 2 | 2,520 | +54.549% |
| 2025-10-02 | 378.74 | 378.74 | 378.74 | 378.74 | +9.188% | 1 | 2,519 | +62.935% |
| 2025-09-29 | 349.70 | 349.70 | 346.87 | 346.87 | +3.900% | 8 | 2,519 | +77.905% |
| 2025-09-25 | 333.54 | 334.64 | 333.36 | 333.85 | -9.132% | 8 | 2,503 | +84.843% |
| 2025-09-23 | 376.40 | 376.40 | 367.40 | 367.40 | -1.077% | 3 | 2,503 | +67.964% |
| 2025-09-22 | 356.87 | 371.83 | 356.65 | 371.40 | +6.434% | 16 | 2,500 | +66.155% |
| 2025-09-19 | 336.76 | 349.37 | 336.76 | 348.95 | +3.614% | 6 | 2,500 | +76.845% |
| 2025-09-18 | 336.91 | 336.91 | 336.78 | 336.78 | +4.370% | 2 | 2,499 | +83.235% |
| 2025-09-15 | 322.55 | 323.28 | 321.46 | 322.68 | +3.390% | 48 | 2,477 | +91.242% |
| 2025-09-12 | 306.15 | 312.11 | 306.05 | 312.10 | +1.698% | 8 | 2,488 | +97.725% |
| 2025-09-11 | 294.50 | 307.07 | 294.50 | 306.89 | +7.794% | 13 | 2,490 | +101.082% |
| 2025-09-10 | 284.70 | 284.70 | 284.70 | 284.70 | +10.187% | 2 | 2,481 | +116.754% |
| 2025-09-08 | 258.45 | 258.45 | 257.14 | 258.38 | +4.472% | 18 | 2,479 | +138.834% |
| 2025-09-05 | 274.49 | 274.49 | 247.32 | 247.32 | -5.096% | 21 | 2,486 | +149.515% |
| 2025-09-04 | 260.50 | 260.60 | 260.50 | 260.60 | +4.011% | 18 | 2,468 | +136.800% |
| 2025-08-29 | 250.41 | 250.55 | 250.41 | 250.55 | -4.114% | 2 | 2,451 | +146.298% |
| 2025-08-27 | 261.30 | 261.50 | 261.30 | 261.30 | +1.673% | 4 | 2,451 | +136.165% |
| 2025-08-18 | 257.00 | 257.00 | 257.00 | 257.00 | -2.319% | 2 | 2,451 | +140.117% |
| 2025-08-14 | 263.10 | 263.10 | 263.10 | 263.10 | +1.223% | 2 | 2,453 | +134.550% |
| 2025-08-13 | 259.80 | 259.92 | 259.80 | 259.92 | +23.126% | 2 | 2,451 | +137.419% |
| 2025-08-07 | 210.70 | 211.10 | 210.70 | 211.10 | -2.042% | 25 | 2,451 | +192.326% |
| 2025-08-06 | 215.80 | 215.80 | 215.50 | 215.50 | +4.500% | 25 | 2,426 | +186.357% |
| 2025-08-05 | 204.30 | 206.22 | 204.09 | 206.22 | +10.060% | 4 | 2,401 | +199.244% |
| 2025-08-01 | 186.90 | 187.37 | 186.90 | 187.37 | -18.467% | 2 | 2,399 | +229.348% |
| 2025-07-31 | 252.71 | 252.71 | 229.60 | 229.81 | -6.960% | 14 | 2,399 | +168.526% |
| 2025-07-28 | 247.00 | 247.00 | 247.00 | 247.00 | +0.174% | 2 | 2,393 | +149.838% |
| 2025-07-25 | 246.57 | 246.57 | 246.57 | 246.57 | -0.194% | 1 | 2,393 | +150.274% |
| 2025-07-24 | 241.77 | 247.05 | 241.59 | 247.05 | +4.403% | 6 | 2,393 | +149.787% |
| 2025-07-23 | 228.82 | 236.63 | 228.82 | 236.63 | +3.581% | 24 | 2,391 | +160.787% |
| 2025-07-21 | 226.25 | 228.45 | 226.25 | 228.45 | +2.430% | 3 | 2,390 | +170.125% |
| 2025-07-18 | 223.05 | 223.05 | 223.03 | 223.03 | +0.736% | 3 | 2,392 | +176.689% |
| 2025-07-15 | 221.34 | 221.40 | 221.34 | 221.40 | +0.682% | 2 | 2,402 | +178.726% |
| 2025-07-03 | 206.30 | 220.28 | 206.30 | 219.90 | +12.452% | 18 | 2,393 | +180.628% |
| 2025-07-02 | 188.40 | 195.55 | 188.40 | 195.55 | +3.247% | 5 | 2,393 | +215.571% |
| 2025-07-01 | 189.15 | 189.40 | 189.15 | 189.40 | +2.053% | 2 | 2,393 | +225.818% |
| 2025-06-30 | 185.48 | 185.59 | 185.48 | 185.59 | +1.973% | 2 | 2,393 | +232.507% |
| 2025-06-27 | 173.00 | 182.00 | 173.00 | 182.00 | +11.349% | 6 | 2,394 | +239.066% |
| 2025-06-26 | 154.32 | 168.69 | 154.32 | 163.45 | +8.569% | 7 | 2,395 | +277.547% |
| 2025-06-24 | 148.40 | 150.55 | 148.40 | 150.55 | +1.737% | 2 | 2,395 | +309.897% |
| 2025-06-16 | 147.98 | 147.98 | 147.98 | 147.98 | +9.146% | 10 | 2,394 | +317.016% |
| 2025-06-13 | 135.58 | 135.58 | 135.58 | 135.58 | -8.516% | 20 | 2,394 | +355.156% |
| 2025-06-10 | 146.49 | 148.20 | 146.45 | 148.20 | +4.249% | 6 | 2,384 | +316.397% |
| 2025-06-09 | 144.19 | 144.19 | 142.16 | 142.16 | +0.070% | 14 | 2,381 | +334.088% |
| 2025-06-06 | 143.67 | 143.67 | 142.06 | 142.06 | +11.002% | 4 | 2,379 | +334.394% |
| 2025-06-05 | 125.89 | 127.98 | 125.89 | 127.98 | -7.059% | 3 | 2,378 | +382.185% |
| 2025-06-03 | 137.70 | 137.70 | 137.70 | 137.70 | +21.632% | 1 | 2,376 | +348.148% |
| 2025-06-02 | 113.21 | 113.21 | 113.21 | 113.21 | -17.653% | 10 | 2,377 | +445.093% |
| 2025-05-20 | 137.48 | 137.48 | 137.48 | 137.48 | +103.674% | 1 | 2,367 | +348.865% |
| 2025-04-30 | 66.54 | 68.06 | 66.54 | 67.50 | +0.822% | 4 | 2,358 | +814.222% |
| 2025-04-29 | 65.43 | 66.95 | 65.43 | 66.95 | -0.874% | 2 | 2,359 | +821.733% |
| 2025-04-28 | 67.54 | 67.54 | 67.54 | 67.54 | +75.885% | 1 | 2,359 | +813.681% |
| 2025-04-21 | 38.40 | 38.40 | 38.40 | 38.40 | -22.736% | 50 | 2,359 | +1507.031% |
| 2025-04-17 | 49.70 | 49.70 | 49.70 | 49.70 | +80.399% | 59 | 2,273 | +1141.650% |
| 2025-04-07 | 27.51 | 27.55 | 27.51 | 27.55 | -17.908% | 2 | 2,273 | +2139.927% |
| 2025-04-04 | 33.56 | 33.56 | 33.56 | 33.56 | -26.371% | 2 | 2,274 | +1738.796% |
| 2025-04-03 | 45.58 | 45.58 | 45.58 | 45.58 | -51.680% | 1 | 2,274 | +1253.883% |
| 2025-03-24 | 93.84 | 94.33 | 93.16 | 94.33 | -50.340% | 46 | 2,273 | +554.193% |
| 2025-02-21 | 190.84 | 190.84 | 189.95 | 189.95 | -19.967% | 20 | 1,659 | +224.875% |
| 2025-01-22 | 237.24 | 237.81 | 237.24 | 237.34 | -8.960% | 102 | 1,654 | +160.007% |
| 2024-12-18 | 260.70 | 260.70 | 260.70 | 260.70 | -1.808% | 1 | 5 | +136.709% |
| 2024-12-16 | 265.50 | 265.50 | 265.50 | 265.50 | +4.363% | 1 | 3 | +132.429% |
| 2024-12-13 | 254.40 | 254.40 | 254.40 | 254.40 | -1.586% | 2 | 3 | +142.571% |
| 2024-12-11 | 258.50 | 258.50 | 258.50 | 258.50 | +0.937% | 1 | 2 | +138.723% |
| 2024-12-09 | 256.10 | 256.10 | 256.10 | 256.10 | 0.000% | 1 | 1 | +140.961% |