SPX261218C07140000
SPX Dec 18 2026 7140.00 Call
optionOPRA
EODOct 21, 2026
703.45USD+11.505%(+72.58)3Vol11OI
SPX261218C07140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 703.45 | 703.45 | 703.45 | 703.45 | +11.505% | 3 | 10 | 0.000% |
| 2026-10-16 | 661.71 | 665.43 | 630.87 | 630.87 | -10.515% | 7 | 3 | +11.505% |
| 2026-08-25 | 705.00 | 705.00 | 705.00 | 705.00 | 0.000% | 3 | 0 | -0.220% |