SPX261218C07130000
SPX Dec 18 2026 7130.00 Call
optionOPRA
InactiveOct 16, 2026
660.36USD+27.826%(+143.75)3Vol10OI
SPX261218C07130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 656.69 | 660.36 | 656.69 | 660.36 | +27.826% | 3 | 7 | 0.000% |
| 2026-07-29 | 517.86 | 517.86 | 516.61 | 516.61 | -19.011% | 2 | 6 | +27.826% |
| 2026-07-22 | 631.50 | 637.88 | 630.68 | 637.88 | +1.219% | 8 | 2 | +3.524% |
| 2026-07-21 | 622.10 | 630.20 | 622.10 | 630.20 | 0.000% | 2 | 0 | +4.786% |