Dark

SPX20261218C7125
SPX Dec 18 2026 7125.00 Call (SPX261218C07125000)
option OPRA

Inactive

Sep 1, 2026

673.90-12.517%(-96.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	673.6000	673.9000	673.6000	673.9000	-12.517%	2	2,328	0.000%
2026-08-27	769.4800	770.3200	769.4800	770.3200	+7.557%	1,000	2,326	-12.517%
2026-08-21	716.2000	716.2000	716.2000	716.2000	+31.273%	2	2,711	-5.906%
2026-07-30	547.1400	547.1400	545.5800	545.5800	-9.431%	2	2,742	+23.520%
2026-07-23	598.6700	602.3900	598.6700	602.3900	-6.592%	2	2,742	+11.871%
2026-07-22	644.9000	644.9000	644.9000	644.9000	+3.069%	1	2,742	+4.497%
2026-07-21	625.7000	625.7000	625.7000	625.7000	+2.574%	1	2,743	+7.703%
2026-07-17	610.0000	610.0000	610.0000	610.0000	-4.962%	1	2,744	+10.475%
2026-07-08	641.9600	641.9600	641.6500	641.8500	-2.503%	8	2,745	+4.993%
2026-07-01	650.7700	667.5300	650.7700	658.3300	+6.723%	101	2,741	+2.365%
2026-06-29	616.3300	616.8600	616.3300	616.8600	-2.611%	2	2,729	+9.247%
2026-06-24	628.9000	633.8600	628.9000	633.4000	+4.677%	100	2,729	+6.394%
2026-06-11	605.1000	605.1000	605.1000	605.1000	-11.213%	1	2,694	+11.370%
2026-06-05	681.5200	681.5200	681.5200	681.5200	-12.829%	1	2,695	-1.118%
2026-06-04	781.8200	781.8200	781.8200	781.8200	+25.705%	3	2,695	-13.804%
2026-05-06	620.5600	622.0800	620.5600	621.9500	+12.063%	8	3,521	+8.353%
2026-05-01	556.3200	557.5200	555.0000	555.0000	+3.738%	5	3,520	+21.423%
2026-04-30	494.5000	535.0000	479.1300	535.0000	+11.470%	1,005	3,520	+25.963%
2026-04-28	479.6800	479.9500	479.5600	479.9500	-5.522%	8	2,523	+40.410%
2026-04-24	490.3600	508.0000	490.3600	508.0000	+7.627%	3	2,527	+32.657%
2026-04-23	490.0000	490.5000	472.0000	472.0000	-3.673%	8	2,528	+42.775%
2026-04-22	474.0000	490.0000	473.0000	490.0000	-0.305%	9	2,526	+37.531%
2026-04-21	491.5000	491.5000	491.5000	491.5000	+0.862%	3	2,526	+37.111%
2026-04-17	478.6600	487.3000	478.6600	487.3000	+13.643%	11	2,526	+38.293%
2026-04-16	428.1000	428.8000	428.1000	428.8000	+5.227%	2	2,522	+57.160%
2026-04-15	407.5000	407.5000	407.5000	407.5000	+8.789%	41	2,483	+65.374%
2026-04-14	350.3800	374.5800	350.3800	374.5800	+16.874%	17	2,492	+79.908%
2026-04-13	305.4000	320.5000	303.8000	320.5000	+2.194%	5	2,543	+110.265%
2026-04-10	313.9100	314.9100	313.6200	313.6200	+0.985%	103	2,543	+114.878%
2026-04-09	285.0400	310.5600	284.7200	310.5600	+8.458%	24	2,543	+116.995%
2026-04-08	290.4000	290.6500	286.3400	286.3400	+20.235%	118	2,543	+135.350%
2026-04-07	212.7400	238.2400	212.7400	238.1500	+6.080%	240	2,572	+182.973%
2026-04-06	224.6000	224.6000	224.5000	224.5000	+0.183%	4	2,501	+200.178%
2026-04-02	221.0000	224.2200	221.0000	224.0900	-5.022%	460	2,273	+200.727%
2026-04-01	223.4800	237.3300	223.4800	235.9400	+14.880%	92	2,273	+185.623%
2026-03-31	185.7000	207.3100	185.7000	205.3800	+12.230%	307	2,271	+228.123%
2026-03-30	182.9000	184.5000	180.0000	183.0000	-2.410%	19	2,138	+268.251%
2026-03-27	191.1500	191.9000	187.5100	187.5200	-15.383%	48	2,135	+259.375%
2026-03-26	221.6100	221.6100	221.6100	221.6100	-12.063%	170	2,136	+204.093%
2026-03-25	251.6200	252.0100	251.6200	252.0100	+11.165%	2	1,982	+167.410%
2026-03-20	248.0800	248.8400	226.7000	226.7000	-11.321%	14	1,983	+197.265%
2026-03-19	258.8000	258.8000	251.1500	255.6400	-10.255%	76	1,984	+163.613%
2026-03-18	287.0900	287.2800	284.8500	284.8500	-4.990%	363	2,004	+136.581%
2026-03-16	296.6000	299.8100	296.6000	299.8100	+3.361%	3	1,933	+124.776%
2026-03-13	290.7300	290.7300	290.0600	290.0600	-4.207%	4	1,934	+132.331%
2026-03-12	312.7700	312.7700	302.8000	302.8000	-12.584%	8	1,936	+122.556%
2026-03-11	346.5600	346.5600	346.3900	346.3900	-2.370%	2	1,930	+94.549%
2026-03-10	351.0000	354.8000	351.0000	354.8000	+1.983%	4	1,972	+89.938%
2026-03-09	298.4900	347.9000	298.4000	347.9000	+5.042%	5	1,974	+93.705%
2026-03-06	332.9000	332.9000	331.2000	331.2000	-8.255%	2	1,976	+103.472%
2026-03-05	373.2000	373.2000	358.7000	361.0000	-4.679%	7	1,977	+86.676%
2026-03-04	375.2600	378.7200	368.9000	378.7200	+10.414%	126	1,977	+77.941%
2026-03-03	341.3000	343.0000	341.3000	343.0000	-13.215%	6	1,977	+96.472%
2026-02-26	384.7200	395.3100	384.7200	395.2300	-6.355%	10	1,980	+70.508%
2026-02-25	408.8700	422.0600	408.8700	422.0500	+12.547%	6	1,974	+59.673%
2026-02-19	375.6000	375.6000	375.0000	375.0000	-5.615%	935	1,974	+79.707%
2026-02-18	397.3100	397.3100	397.3100	397.3100	+6.529%	10	1,063	+69.616%
2026-02-12	391.8600	391.8600	372.9600	372.9600	-13.124%	180	1,058	+80.690%
2026-02-06	387.1000	429.3000	386.7000	429.3000	+19.416%	22	988	+56.976%
2026-02-05	366.6000	374.7000	358.5000	359.5000	-14.219%	40	984	+87.455%
2026-02-03	419.2800	419.2800	419.0900	419.0900	-10.292%	4	965	+60.801%
2026-01-28	466.6700	467.1700	466.6700	467.1700	+9.938%	2	963	+44.252%
2026-01-26	424.9400	424.9400	424.9400	424.9400	+1.102%	1	964	+58.587%
2026-01-23	420.3100	420.3100	420.3100	420.3100	+0.110%	1	965	+60.334%
2026-01-22	419.7000	419.8500	419.7000	419.8500	+4.510%	334	965	+60.510%
2026-01-21	397.2200	402.1400	397.2200	401.7300	+2.902%	34	965	+67.749%
2026-01-20	392.0000	395.7000	390.4000	390.4000	-11.834%	12	965	+72.618%
2026-01-16	440.5000	449.4000	438.0000	442.8000	+0.249%	109	981	+52.191%
2026-01-15	459.4000	459.4000	441.7000	441.7000	+2.721%	11	981	+52.570%
2026-01-14	424.5000	434.0000	424.1000	430.0000	-2.847%	34	970	+56.721%
2026-01-13	442.6300	442.7600	442.5800	442.6000	-4.116%	34	976	+52.259%
2026-01-09	447.2600	461.6000	440.3000	461.6000	+7.003%	15	976	+45.992%
2026-01-08	431.4300	431.4300	431.3900	431.3900	-4.623%	4	982	+56.216%
2026-01-07	458.2000	459.5000	452.3000	452.3000	+0.915%	6	984	+48.994%
2026-01-06	448.2000	448.2000	448.2000	448.2000	+13.045%	1	983	+50.357%
2025-12-31	403.2800	403.2800	396.4800	396.4800	-2.326%	50	934	+69.971%
2025-12-22	407.4100	408.7000	405.9000	405.9200	+3.789%	12	913	+66.018%
2025-12-19	388.2000	396.7000	387.8000	391.1000	+11.526%	72	913	+72.309%
2025-12-17	381.2600	381.2600	350.6800	350.6800	-5.158%	47	905	+92.169%
2025-12-16	385.7200	390.8200	369.7400	369.7500	-8.016%	90	879	+82.258%
2025-12-15	401.1300	412.7900	401.1300	401.9700	-8.251%	47	846	+67.649%
2025-12-11	436.0000	438.1200	436.0000	438.1200	+0.484%	51	850	+53.816%
2025-12-10	436.0100	436.0100	436.0100	436.0100	-0.862%	1	803	+54.561%
2025-12-09	439.2000	439.8000	439.2000	439.8000	-0.924%	2	802	+53.229%
2025-12-04	442.1600	443.9000	442.1600	443.9000	+1.370%	339	802	+51.813%
2025-12-02	435.2900	439.6000	428.5500	437.9000	+23.876%	192	334	+53.894%
2025-11-21	353.5000	353.5000	353.5000	353.5000	-1.947%	2	138	+90.636%
2025-11-18	363.7400	365.1500	360.5200	360.5200	-9.340%	70	138	+86.924%
2025-11-14	399.3700	399.3700	397.6600	397.6600	-6.497%	2	140	+69.466%
2025-11-13	431.9800	431.9800	425.2900	425.2900	-11.901%	4	140	+58.457%
2025-11-12	481.9100	482.7400	481.9100	482.7400	+21.057%	2	139	+39.599%
2025-11-07	368.6400	401.3700	368.6400	398.7700	-13.649%	124	139	+68.995%
2025-11-04	461.4500	461.8000	461.4500	461.8000	-4.151%	4	80	+45.929%
2025-10-31	483.7200	483.7200	481.8000	481.8000	+2.883%	2	80	+39.871%
2025-10-30	491.2000	493.0000	468.3000	468.3000	+0.957%	9	80	+43.903%
2025-10-27	456.7500	464.3100	456.4000	463.8600	+9.530%	13	30	+45.281%
2025-10-24	423.5000	423.5000	423.5000	423.5000	+6.858%	10	30	+59.126%
2025-10-23	396.7100	396.7100	396.3200	396.3200	+4.212%	2	20	+70.039%
2025-10-22	380.5000	380.5000	380.3000	380.3000	-5.374%	2	19	+77.202%
2025-10-21	401.9300	401.9300	401.9000	401.9000	+2.505%	2	17	+67.679%
2025-10-16	392.3200	392.3200	392.0800	392.0800	+12.399%	2	17	+71.878%
2025-10-10	346.9500	348.8300	346.9500	348.8300	-17.482%	2	16	+93.189%
2025-10-08	422.7300	422.7300	422.7300	422.7300	0.000%	15	15	+59.416%

.dark-mode .nGfPBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nGfPBb{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C7125SPX Dec 18 2026 7125.00 Call (SPX261218C07125000)option OPRA

SPX20261218C7125
SPX Dec 18 2026 7125.00 Call (SPX261218C07125000)
option OPRA