SPX261218C07110000
SPX Dec 18 2026 7110.00 Call
optionOPRA
EODOct 27, 2026
691.44USD-5.792%(-42.51)1Vol4OI
SPX261218C07110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 691.44 | 691.44 | 691.44 | 691.44 | -5.792% | 1 | 3 | 0.000% |
| 2026-10-21 | 733.95 | 733.95 | 733.95 | 733.95 | +6.909% | 2 | 3 | -5.792% |
| 2026-10-14 | 686.52 | 686.52 | 686.52 | 686.52 | +4.509% | 1 | 2 | +0.717% |
| 2026-07-22 | 656.90 | 656.90 | 656.90 | 656.90 | 0.000% | 2 | 0 | +5.258% |