Dark

SPX20261218C7100
SPX Dec 18 2026 7100.00 Call (SPX261218C07100000)
option OPRA

EOD

Jul 8, 2026

658.01-2.137%(-14.37)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	623.1700	661.6600	623.1700	658.0100	-2.137%	42	8,538	0.000%
2026-07-07	672.7100	687.8000	668.7600	672.3800	-4.561%	76	8,506	-2.137%
2026-07-06	694.6400	714.5000	694.6400	704.5100	+7.256%	10	8,445	-6.600%
2026-07-02	682.5300	685.4700	631.6500	656.8500	-3.051%	48	8,400	+0.177%
2026-07-01	651.3300	699.5800	651.3300	677.5200	-2.084%	59	8,400	-2.880%
2026-06-30	667.5300	695.5700	667.3700	691.9400	+7.342%	66	8,362	-4.904%
2026-06-29	619.6500	644.6100	619.6500	644.6100	+7.930%	6	8,361	+2.079%
2026-06-26	607.6100	607.6100	592.2100	597.2500	+0.488%	10	8,356	+10.173%
2026-06-25	613.9200	613.9200	594.3500	594.3500	-2.024%	12	8,352	+10.711%
2026-06-24	637.3300	654.7500	595.6300	606.6300	-2.759%	53	8,357	+8.470%
2026-06-23	621.8600	644.9200	621.8400	623.8400	-9.777%	24	8,373	+5.477%
2026-06-22	688.6700	691.4400	687.8200	691.4400	-9.600%	5	8,393	-4.835%
2026-06-15	775.3300	775.3300	764.8700	764.8700	+17.071%	557	7,869	-13.971%
2026-06-12	653.3400	653.3400	653.3400	653.3400	+4.873%	2	7,869	+0.715%
2026-06-11	622.9800	622.9800	622.9800	622.9800	+4.142%	2	7,869	+5.623%
2026-06-10	608.1600	608.1600	598.2000	598.2000	-5.005%	5	7,871	+9.998%
2026-06-09	567.3600	629.7200	567.3600	629.7200	-6.117%	39	7,870	+4.492%
2026-06-08	672.9800	672.9800	670.7500	670.7500	-4.158%	5	7,850	-1.899%
2026-06-05	699.8500	699.8500	699.8500	699.8500	-12.544%	10	7,850	-5.978%
2026-06-04	789.9200	800.2300	789.9200	800.2300	+1.071%	2	7,840	-17.772%
2026-05-28	751.5400	791.7500	751.5400	791.7500	+2.357%	21	7,841	-16.892%
2026-05-26	765.7700	773.5200	765.7700	773.5200	+4.732%	14	7,837	-14.933%
2026-05-22	736.5100	738.5700	736.5100	738.5700	+5.457%	2	7,837	-10.908%
2026-05-21	675.1500	713.3900	675.1500	700.3500	+1.914%	41	7,839	-6.046%
2026-05-20	694.8000	694.8000	687.1700	687.2000	+6.692%	23	7,839	-4.248%
2026-05-19	671.5400	671.5400	644.1000	644.1000	-3.539%	6	7,506	+2.160%
2026-05-18	683.5000	693.4700	666.3800	667.7300	-4.853%	101	7,506	-1.456%
2026-05-15	713.2600	722.7100	701.7900	701.7900	-7.481%	79	7,506	-6.238%
2026-05-14	750.2900	774.9200	746.7500	758.5400	+4.138%	129	7,685	-13.253%
2026-05-13	683.8600	728.4000	683.8600	728.4000	+6.227%	47	7,810	-9.664%
2026-05-12	656.0200	685.7000	650.5200	685.7000	-1.197%	100	7,810	-4.038%
2026-05-11	694.8700	697.4100	694.0100	694.0100	+2.063%	20	7,810	-5.187%
2026-05-08	681.3500	681.3500	679.9800	679.9800	+2.912%	19	7,870	-3.231%
2026-05-07	660.7400	660.7400	660.7400	660.7400	+3.105%	1	7,889	-0.413%
2026-05-06	641.6800	641.6800	640.8400	640.8400	+9.484%	202	7,889	+2.679%
2026-05-05	580.6400	585.3300	580.6400	585.3300	+8.290%	3	8,025	+12.417%
2026-05-04	541.7000	541.7000	540.5200	540.5200	-6.413%	102	8,026	+21.736%
2026-05-01	578.2200	583.4500	577.5600	577.5600	+9.023%	5	7,925	+13.929%
2026-04-30	507.5500	529.7600	504.1300	529.7600	+7.520%	13	7,925	+24.209%
2026-04-29	500.8300	500.8300	491.9100	492.7100	-2.767%	107	7,900	+33.549%
2026-04-28	510.4000	510.4000	495.7200	506.7300	-5.305%	55	7,911	+29.854%
2026-04-27	519.5700	535.1200	517.6400	535.1200	+1.965%	225	7,866	+22.965%
2026-04-24	524.8100	524.8100	524.8100	524.8100	+7.808%	2	7,655	+25.381%
2026-04-23	506.8000	506.8000	481.7200	486.8000	-3.178%	655	7,655	+35.171%
2026-04-22	490.3800	502.7800	489.3000	502.7800	+5.193%	610	7,067	+30.874%
2026-04-21	509.6500	509.6700	475.7200	477.9600	-2.901%	397	5,969	+37.671%
2026-04-20	494.0500	494.0500	483.1800	492.2400	-1.652%	126	6,094	+33.677%
2026-04-17	473.1000	514.1300	473.1000	500.5100	+12.398%	80	6,141	+31.468%
2026-04-16	437.7400	455.8900	437.7400	445.3000	+1.539%	165	6,173	+47.768%
2026-04-15	417.1300	438.5500	417.1300	438.5500	+10.745%	78	6,011	+50.042%
2026-04-14	372.2600	396.0000	372.2600	396.0000	+13.435%	210	5,935	+66.164%
2026-04-13	318.7000	349.1000	316.4000	349.1000	+10.168%	51	5,806	+88.488%
2026-04-10	322.9000	328.7500	316.8400	316.8800	-2.282%	50	5,762	+107.653%
2026-04-09	323.7000	327.3000	323.7000	324.2800	+7.835%	519	5,744	+102.914%
2026-04-08	313.1100	313.1100	295.6700	300.7200	+33.754%	214	5,840	+118.812%
2026-04-07	224.8000	227.5900	222.4200	224.8300	-3.890%	794	5,862	+192.670%
2026-04-06	237.7700	238.0400	233.9300	233.9300	-0.337%	5	5,943	+181.285%
2026-04-02	213.2000	234.7200	211.6100	234.7200	-1.939%	108	5,963	+180.338%
2026-04-01	247.6100	247.6700	235.5600	239.3600	+10.152%	654	5,963	+174.904%
2026-03-31	195.8700	217.3000	194.2000	217.3000	+20.655%	129	6,089	+202.812%
2026-03-30	189.4000	191.6800	180.1000	180.1000	-11.062%	1,598	6,061	+265.358%
2026-03-27	202.6000	202.6000	202.5000	202.5000	-8.882%	870	6,308	+224.943%
2026-03-26	224.6900	224.7100	222.1900	222.2400	-15.786%	22	6,577	+196.081%
2026-03-25	267.1100	267.1100	263.0800	263.9000	+2.326%	46	6,588	+149.341%
2026-03-24	243.8100	258.0600	243.8100	257.9000	+0.405%	257	6,544	+155.142%
2026-03-23	277.3300	277.3300	256.8600	256.8600	+5.404%	18	6,473	+156.175%
2026-03-20	258.0000	258.2100	238.5400	243.6900	-9.517%	56	6,474	+170.019%
2026-03-19	270.1000	277.8900	255.1400	269.3200	-10.200%	692	6,453	+144.323%
2026-03-18	299.9100	299.9100	299.9100	299.9100	-7.734%	20	6,563	+119.402%
2026-03-17	325.0500	325.0500	325.0500	325.0500	+5.252%	525	6,543	+102.433%
2026-03-16	316.5500	316.5500	308.1200	308.8300	+6.273%	68	6,060	+113.065%
2026-03-13	303.9500	303.9500	290.6000	290.6000	-8.090%	2	6,078	+126.432%
2026-03-12	320.5100	320.7000	315.3200	316.1800	-7.668%	24	6,077	+108.112%
2026-03-11	342.4400	342.4400	342.4400	342.4400	-4.825%	2	6,055	+92.153%
2026-03-10	351.7000	373.5300	350.7800	359.8000	+0.700%	35	6,055	+82.882%
2026-03-09	319.4500	361.3000	319.4500	357.3000	+3.356%	59	6,078	+84.162%
2026-03-06	346.4000	346.4000	339.8200	345.7000	-6.060%	174	6,126	+90.341%
2026-03-05	382.1000	382.1000	349.8000	368.0000	-6.280%	68	6,112	+78.807%
2026-03-04	383.3900	393.9000	382.2100	392.6600	+5.981%	503	6,163	+67.578%
2026-03-03	346.4900	370.5000	346.4900	370.5000	-7.124%	24	5,791	+77.601%
2026-03-02	380.1000	398.9200	380.1000	398.9200	+2.814%	125	5,803	+64.948%
2026-02-27	388.0000	388.0000	388.0000	388.0000	-5.435%	20	5,745	+69.590%
2026-02-26	410.6500	410.6500	410.3000	410.3000	+0.838%	104	5,723	+60.373%
2026-02-24	388.4000	408.8300	388.4000	406.8900	+8.126%	35	5,662	+61.717%
2026-02-23	395.0600	395.0600	376.3100	376.3100	-5.923%	26	5,633	+74.858%
2026-02-20	400.0000	400.0000	400.0000	400.0000	+1.978%	95	5,627	+64.503%
2026-02-19	399.2000	399.2000	391.5400	392.2400	-2.245%	34	5,625	+67.757%
2026-02-18	394.1000	413.5000	394.1000	401.2500	+4.929%	11	5,638	+63.990%
2026-02-17	363.0000	386.9000	363.0000	382.4000	-0.078%	16	5,635	+72.074%
2026-02-13	379.9000	399.7000	373.0000	382.7000	-3.378%	69	5,625	+71.939%
2026-02-12	457.3600	457.3600	391.5000	396.0800	-11.177%	771	5,625	+66.131%
2026-02-11	445.9200	445.9200	445.9200	445.9200	+0.933%	151	5,258	+47.562%
2026-02-10	451.0000	451.0000	439.9000	441.8000	-4.393%	155	5,382	+48.938%
2026-02-09	433.4200	462.1000	433.4200	462.1000	+5.502%	55	5,397	+42.396%
2026-02-06	410.2400	438.0000	410.2400	438.0000	+15.962%	235	5,383	+50.231%
2026-02-05	366.1000	395.6000	366.1000	377.7100	-5.471%	104	5,300	+74.210%
2026-02-04	426.4000	434.5000	399.5700	399.5700	-7.368%	681	5,294	+64.680%
2026-02-03	442.0000	442.0000	431.3500	431.3500	-7.861%	66	4,883	+52.547%
2026-02-02	468.1500	468.1500	468.1500	468.1500	+7.069%	10	4,903	+40.555%
2026-01-30	458.6400	458.6400	437.2400	437.2400	-6.752%	703	4,741	+50.492%
2026-01-29	448.5000	468.9000	432.6000	468.9000	-1.809%	10	4,478	+40.331%
2026-01-28	483.8700	483.8700	475.2000	477.5400	+0.465%	18	4,476	+37.792%
2026-01-27	475.2200	475.3300	475.2200	475.3300	+4.555%	147	4,467	+38.432%
2026-01-26	450.5000	454.6200	447.8000	454.6200	+5.603%	145	4,466	+44.738%
2026-01-23	427.3000	438.0000	420.1000	430.5000	-0.554%	375	4,588	+52.848%
2026-01-22	438.4000	443.2000	424.1000	432.9000	+4.895%	704	4,754	+52.000%
2026-01-21	412.0000	433.4400	390.5000	412.7000	+8.763%	613	4,444	+59.440%
2026-01-20	404.0000	415.4000	379.4500	379.4500	-18.010%	843	4,362	+73.412%
2026-01-16	450.8500	462.8000	450.8500	462.8000	+1.320%	15	3,948	+42.180%
2026-01-15	473.4200	477.9000	456.7700	456.7700	+3.882%	82	3,948	+44.057%
2026-01-14	454.8800	454.8800	431.0300	439.7000	-5.912%	293	3,964	+49.650%
2026-01-13	468.5000	469.9000	467.0400	467.3300	-1.345%	9	3,766	+40.802%
2026-01-12	468.9600	475.4000	467.2600	473.7000	-0.420%	61	3,760	+38.909%
2026-01-09	460.5000	476.3000	460.5000	475.7000	+7.029%	69	3,711	+38.325%
2026-01-08	444.6000	449.3000	442.9000	444.4600	-4.149%	373	3,788	+48.047%
2026-01-06	449.5000	463.7000	449.5000	463.7000	+6.622%	4	3,466	+41.904%
2026-01-05	435.4000	435.4000	434.9000	434.9000	+7.835%	89	3,438	+51.301%
2026-01-02	408.4000	408.4000	403.3000	403.3000	-4.068%	9	3,433	+63.156%
2025-12-31	420.4000	420.4000	420.4000	420.4000	-4.876%	103	3,385	+56.520%
2025-12-29	435.7800	441.9500	434.8700	441.9500	-1.130%	104	3,385	+48.888%
2025-12-23	430.3900	447.8000	430.3900	447.0000	+5.028%	343	3,159	+47.206%
2025-12-22	420.7300	425.6000	419.8000	425.6000	+4.059%	5	3,217	+54.608%
2025-12-19	403.2400	410.3800	402.8700	409.0000	+5.704%	144	3,195	+60.883%
2025-12-18	386.9300	386.9300	386.9300	386.9300	+3.269%	204	3,257	+70.059%
2025-12-17	373.6200	374.6800	373.3800	374.6800	-6.102%	540	3,442	+75.619%
2025-12-16	397.5900	399.0300	397.5900	399.0300	-5.275%	23	3,411	+64.902%
2025-12-15	417.5200	427.7300	416.5200	421.2500	-2.215%	982	3,389	+56.204%
2025-12-12	430.0000	436.0400	423.9000	430.7900	-8.557%	367	2,767	+52.745%
2025-12-11	471.1000	471.1000	471.1000	471.1000	+3.744%	5	2,768	+39.675%
2025-12-09	457.8400	457.8400	454.1000	454.1000	-0.033%	5	2,767	+44.904%
2025-12-08	465.6100	466.1700	454.2500	454.2500	-1.890%	14	2,764	+44.856%
2025-12-05	477.0000	477.0000	463.0000	463.0000	+0.966%	190	2,754	+42.119%
2025-12-03	458.5700	458.5700	458.5700	458.5700	+2.841%	20	2,734	+43.492%
2025-12-02	450.5000	458.7200	439.8000	445.9000	-1.262%	21	2,754	+47.569%
2025-12-01	445.9000	451.6000	442.1100	451.6000	-1.591%	127	2,758	+45.706%
2025-11-28	456.0600	458.9000	456.0600	458.9000	+3.824%	3	2,885	+43.389%
2025-11-26	436.0600	442.0000	436.0600	442.0000	+6.056%	153	2,794	+48.871%
2025-11-25	396.3000	416.7600	396.1000	416.7600	+4.320%	44	2,794	+57.887%
2025-11-24	390.2000	399.5000	390.2000	399.5000	+3.734%	2	2,783	+64.708%
2025-11-21	332.6000	387.4500	332.6000	385.1200	+9.849%	29	2,783	+70.858%
2025-11-20	433.5000	433.5000	350.5900	350.5900	-6.372%	15	2,763	+87.686%
2025-11-19	378.0800	378.0800	374.4500	374.4500	-2.375%	15	2,749	+75.727%
2025-11-18	372.3100	383.5600	365.9600	383.5600	-1.180%	73	2,737	+71.553%
2025-11-17	402.1100	402.1100	387.8600	388.1400	-9.840%	20	2,779	+69.529%
2025-11-14	435.2300	445.1900	430.5000	430.5000	-3.198%	6	2,790	+52.848%
2025-11-13	478.1000	478.1000	444.5300	444.7200	-5.909%	4	2,795	+47.961%
2025-11-11	471.0900	473.3700	471.0900	472.6500	+0.344%	5	2,870	+39.217%
2025-11-10	458.7900	471.0300	444.8000	471.0300	+16.626%	33	2,870	+39.696%
2025-11-07	394.8300	403.8800	378.7600	403.8800	-5.217%	278	2,872	+62.922%
2025-11-06	446.0000	446.0000	426.1100	426.1100	-7.874%	36	2,956	+54.423%
2025-11-04	480.6700	480.6700	461.1600	462.5300	-8.132%	206	2,932	+42.263%
2025-11-03	487.6000	504.6300	487.6000	503.4700	+1.492%	470	2,747	+30.695%
2025-10-31	494.8100	496.0700	484.6000	496.0700	+0.729%	144	2,747	+32.645%
2025-10-30	502.7000	505.8000	491.7400	492.4800	-3.443%	132	2,838	+33.612%
2025-10-29	533.7900	533.7900	510.0400	510.0400	-1.270%	13	2,796	+29.011%
2025-10-28	498.5400	518.1600	498.5400	516.6000	+4.279%	8	2,809	+27.373%
2025-10-27	471.4700	495.7000	471.4700	495.4000	+11.662%	387	2,509	+32.824%
2025-10-24	441.8300	446.1400	441.5900	443.6600	+12.367%	537	2,509	+48.314%
2025-10-22	401.9100	402.4400	384.6800	394.8300	-4.446%	43	2,042	+66.657%
2025-10-21	409.6100	414.8300	409.6100	413.2000	-0.568%	27	2,045	+59.247%
2025-10-20	401.9400	415.9800	401.9400	415.5600	+8.050%	467	2,041	+58.343%
2025-10-17	383.4900	384.6000	383.4900	384.6000	+1.921%	13	1,685	+71.089%
2025-10-16	405.5900	405.5900	372.0700	377.3500	-5.064%	33	1,683	+74.377%
2025-10-15	398.7500	398.7500	397.4800	397.4800	+0.531%	2	1,702	+65.545%
2025-10-14	368.2400	395.3800	368.2400	395.3800	+1.489%	6	1,702	+66.425%
2025-10-13	373.0000	389.6600	373.0000	389.5800	-4.040%	140	1,702	+68.902%
2025-10-10	433.0000	433.0000	405.9800	405.9800	-4.588%	29	1,658	+62.079%
2025-10-09	432.3700	433.4500	418.4000	425.5000	-2.004%	96	1,654	+54.644%
2025-10-08	418.0800	435.6900	416.6200	434.2000	+4.157%	162	1,656	+51.545%
2025-10-07	430.8100	430.8100	416.8700	416.8700	-2.857%	240	1,576	+57.845%
2025-10-06	425.6200	429.1700	425.5800	429.1300	+2.983%	22	1,576	+53.336%
2025-10-03	426.7000	426.7000	416.7000	416.7000	+1.940%	46	1,576	+57.910%
2025-10-02	409.6900	410.0200	399.9000	408.7700	+1.550%	131	1,536	+60.973%
2025-10-01	404.0100	406.5500	402.5300	402.5300	+7.801%	6	1,519	+63.469%
2025-09-29	384.2000	384.2000	373.4000	373.4000	+7.546%	6	1,520	+76.221%
2025-09-25	346.8000	347.4000	346.8000	347.2000	-11.766%	101	1,522	+89.519%
2025-09-23	401.3500	402.3000	393.5000	393.5000	-2.238%	43	1,491	+67.220%
2025-09-22	385.8000	402.6900	384.8000	402.5100	+8.996%	59	1,504	+63.477%
2025-09-19	369.2900	369.2900	369.2900	369.2900	+2.872%	1	1,509	+78.182%
2025-09-18	365.8500	365.8500	358.9800	358.9800	+3.917%	8	1,509	+83.300%
2025-09-15	343.0900	347.4700	343.0900	345.4500	+3.676%	73	1,544	+90.479%
2025-09-12	333.1700	333.2000	333.1700	333.2000	+12.682%	4	1,567	+97.482%
2025-09-10	307.1400	307.1900	295.7000	295.7000	+2.834%	10	1,452	+122.526%
2025-09-09	287.8500	287.8500	287.5500	287.5500	+2.707%	2	1,452	+128.833%
2025-09-08	280.4000	280.4000	279.9700	279.9700	+3.196%	10	1,452	+135.029%
2025-09-05	271.7000	271.7000	271.2000	271.3000	-3.999%	6	1,452	+142.540%
2025-09-04	282.6000	282.6000	282.6000	282.6000	+19.493%	2	1,452	+132.841%
2025-09-02	247.7000	247.7000	235.1000	236.5000	-13.370%	16	1,452	+178.228%
2025-08-29	273.0000	273.0000	273.0000	273.0000	-0.186%	1	1,441	+141.029%
2025-08-25	273.5100	273.5100	273.5100	273.5100	-1.274%	1	1,446	+140.580%
2025-08-22	276.9700	277.1600	276.9700	277.0400	+0.815%	35	1,446	+137.514%
2025-08-18	278.3000	278.3000	273.5000	274.8000	-2.622%	6	1,424	+139.451%
2025-08-15	282.2000	282.2000	282.2000	282.2000	+0.714%	352	1,385	+133.172%
2025-08-13	285.2000	285.2000	278.9500	280.2000	+10.572%	7	1,344	+134.836%
2025-08-08	253.4100	253.4100	253.4100	253.4100	+3.942%	4	1,342	+159.662%
2025-08-07	243.4600	243.8000	243.4600	243.8000	+2.826%	2	1,342	+169.897%
2025-08-06	236.2000	237.1000	236.2000	237.1000	+6.466%	6	1,342	+177.524%
2025-08-05	222.9000	223.0000	222.5000	222.7000	-2.192%	6	1,342	+195.469%
2025-08-04	225.6400	227.6900	225.3600	227.6900	+6.947%	261	1,341	+188.994%
2025-08-01	212.1000	212.9000	212.1000	212.9000	-17.767%	3	1,159	+209.070%
2025-07-31	277.6000	277.6000	256.3400	258.9000	-3.396%	30	1,160	+154.156%
2025-07-29	268.0000	268.0000	268.0000	268.0000	+0.262%	1	1,144	+145.526%
2025-07-28	267.6100	268.0000	267.3000	267.3000	+1.623%	4	1,143	+146.169%
2025-07-24	263.0300	263.0300	263.0300	263.0300	+8.578%	1	1,141	+150.165%
2025-07-22	233.4300	242.2500	233.4300	242.2500	-2.906%	3	1,163	+171.624%
2025-07-21	248.1400	249.5000	248.1400	249.5000	+5.533%	595	1,166	+163.731%
2025-07-17	235.5000	236.4200	235.5000	236.4200	+4.177%	3	725	+178.322%
2025-07-16	224.1000	226.9400	224.1000	226.9400	+1.082%	4	725	+189.949%
2025-07-15	224.5100	224.5100	224.5100	224.5100	+2.301%	1	745	+193.087%
2025-07-09	219.1500	219.4600	219.1500	219.4600	+0.096%	8	744	+199.831%
2025-07-07	219.5600	219.5600	219.2500	219.2500	-7.770%	4	744	+200.119%
2025-07-03	237.7200	237.7200	237.7200	237.7200	+12.180%	1	744	+176.800%
2025-07-02	210.6600	211.9100	210.6600	211.9100	+4.953%	53	744	+210.514%
2025-07-01	201.5700	201.9100	201.5700	201.9100	+14.190%	25	731	+225.893%
2025-06-26	172.1100	176.8200	172.1100	176.8200	+14.225%	252	716	+272.136%
2025-06-16	156.4400	156.4400	154.8000	154.8000	+1.488%	11	508	+325.071%
2025-06-13	145.2400	152.8900	145.2400	152.5300	-5.997%	10	518	+331.397%
2025-06-11	163.9800	163.9800	161.9900	162.2600	+3.219%	5	515	+305.528%
2025-06-09	157.2000	157.2000	157.2000	157.2000	+2.251%	1	510	+318.581%
2025-06-06	157.2800	157.2800	153.7400	153.7400	+4.153%	14	510	+328.002%
2025-06-05	152.9500	153.1300	144.2900	147.6100	-3.523%	49	508	+345.776%
2025-06-04	153.0000	153.0000	153.0000	153.0000	+12.799%	2	471	+330.072%
2025-05-29	134.6500	135.6400	134.6500	135.6400	-1.137%	4	471	+385.115%
2025-05-28	135.9100	137.2000	135.9100	137.2000	+15.732%	4	473	+379.599%
2025-05-23	115.8900	119.2100	115.8900	118.5500	-21.135%	90	439	+455.049%
2025-05-20	149.7800	150.3400	149.7800	150.3200	-5.041%	4	439	+337.739%
2025-05-19	156.8200	158.3000	155.3500	158.3000	+12.958%	5	435	+315.673%
2025-05-15	140.1400	140.1400	140.1400	140.1400	+1.957%	1	432	+369.538%
2025-05-14	135.5600	137.4500	135.5600	137.4500	+4.374%	3	433	+378.727%
2025-05-13	131.6900	131.6900	131.6900	131.6900	+3.717%	1	432	+399.666%
2025-05-12	125.7400	126.9700	120.5000	126.9700	+26.401%	3	432	+418.241%
2025-05-09	100.4500	100.4500	100.4500	100.4500	-3.701%	2	432	+555.062%
2025-05-08	94.4000	104.3100	94.4000	104.3100	+9.454%	2	431	+530.822%
2025-05-07	93.8600	95.3000	90.6200	95.3000	+4.783%	8	431	+590.462%
2025-05-06	93.0600	93.0600	90.9500	90.9500	-2.225%	3	428	+623.485%
2025-05-01	91.5000	93.0200	91.5000	93.0200	+36.674%	2	426	+607.386%
2025-04-28	67.8600	68.0600	67.8600	68.0600	-5.472%	4	426	+866.809%
2025-04-24	72.0000	72.0000	72.0000	72.0000	+35.721%	35	428	+813.903%
2025-04-10	53.0500	53.0500	53.0500	53.0500	+95.684%	1	428	+1,140.358%
2025-04-08	28.9800	28.9800	27.1100	27.1100	-14.155%	4	428	+2,327.186%
2025-04-07	32.0200	32.0200	31.5800	31.5800	-6.596%	2	432	+1,983.629%
2025-04-04	38.5600	38.5600	33.8100	33.8100	-28.338%	16	432	+1,846.199%
2025-04-03	49.3300	49.3300	47.1800	47.1800	-43.679%	2	432	+1,294.680%
2025-04-02	68.2500	83.7700	68.2500	83.7700	+10.311%	3	433	+685.496%
2025-04-01	75.9400	75.9400	75.9400	75.9400	+7.885%	1	433	+766.487%
2025-03-31	57.0000	70.3900	57.0000	70.3900	+6.345%	5	433	+834.806%
2025-03-28	69.6700	69.6700	66.1900	66.1900	-25.040%	26	434	+894.123%
2025-03-26	99.5700	99.8700	88.3000	88.3000	-14.405%	13	441	+645.198%
2025-03-24	97.7600	103.3000	97.7600	103.1600	+33.783%	46	446	+537.854%
2025-03-21	80.0000	80.0000	77.1100	77.1100	-11.985%	4	424	+753.339%
2025-03-20	96.1900	96.1900	87.6100	87.6100	-9.456%	2	426	+651.067%
2025-03-19	88.5000	96.7600	88.5000	96.7600	+15.067%	5	427	+580.043%
2025-03-18	84.0900	84.0900	84.0900	84.0900	-14.768%	1	429	+682.507%
2025-03-17	92.4400	98.6600	92.4400	98.6600	+33.976%	4	429	+566.947%
2025-03-13	80.5400	80.5400	73.6400	73.6400	-20.389%	3	429	+793.550%
2025-03-12	84.8500	92.5000	84.8500	92.5000	+9.844%	2	429	+611.362%
2025-03-11	84.2100	84.2100	84.2100	84.2100	-7.421%	1	432	+681.392%
2025-03-10	104.0100	104.0100	90.9600	90.9600	-27.150%	3	432	+623.406%
2025-03-07	112.3800	124.8600	103.9600	124.8600	+4.538%	10	434	+426.998%
2025-03-06	124.7500	124.7500	119.4400	119.4400	-15.074%	2	437	+450.913%
2025-03-05	123.5900	140.6400	123.5900	140.6400	-1.657%	6	437	+367.868%
2025-03-04	124.9200	143.0100	120.2100	143.0100	-25.114%	4	436	+360.115%
2025-02-26	187.2900	190.9700	187.2900	190.9700	+11.042%	2	430	+244.562%
2025-02-25	191.0000	191.0000	171.9800	171.9800	-15.960%	20	437	+282.608%
2025-02-24	204.6400	204.6400	204.6400	204.6400	-0.987%	1	437	+221.545%
2025-02-21	236.1000	236.1000	205.1000	206.6800	-15.274%	46	436	+218.371%
2025-02-20	237.0600	243.9400	237.0600	243.9400	-4.536%	3	430	+169.743%
2025-02-19	247.7000	257.2100	247.7000	255.5300	+2.049%	174	427	+157.508%
2025-02-14	250.4000	250.4000	250.4000	250.4000	+1.013%	2	357	+162.784%
2025-02-13	226.6000	247.8900	226.6000	247.8900	+11.166%	4	357	+165.444%
2025-02-10	222.9900	222.9900	222.9900	222.9900	-4.989%	1	357	+195.085%
2025-02-07	234.7000	234.7000	234.7000	234.7000	+3.115%	2	357	+180.362%
2025-02-05	227.6000	227.6100	227.6000	227.6100	-7.234%	35	356	+189.095%
2025-01-31	245.3600	245.3600	245.3600	245.3600	+4.320%	2	338	+168.181%
2025-01-30	235.2000	235.2000	235.2000	235.2000	-8.802%	1	316	+179.766%
2025-01-22	256.1400	257.9000	255.8000	257.9000	+12.375%	304	316	+155.142%
2025-01-21	229.5000	229.5000	229.5000	229.5000	+2.620%	31	143	+186.715%
2025-01-17	223.6400	223.6400	223.6400	223.6400	+37.625%	4	143	+194.227%
2025-01-10	162.5000	162.5000	162.5000	162.5000	-17.446%	4	143	+304.929%
2024-12-31	196.8400	196.8400	196.8400	196.8400	-20.340%	1	142	+234.287%
2024-12-26	247.1000	247.1000	247.1000	247.1000	+10.126%	1	142	+166.293%
2024-12-19	222.0900	224.3800	222.0900	224.3800	-18.151%	2	141	+193.257%
2024-12-17	274.1400	274.1400	274.1400	274.1400	-3.165%	1	140	+140.027%
2024-12-11	283.1000	283.1000	283.1000	283.1000	+11.238%	3	139	+132.430%
2024-11-29	254.5000	254.5000	254.5000	254.5000	+2.123%	2	139	+158.550%
2024-11-27	248.2800	249.2100	248.2800	249.2100	+0.245%	4	0	+164.038%
2024-11-26	248.6000	248.6000	248.6000	248.6000	-3.306%	2	0	+164.686%
2024-11-25	257.1000	257.1000	257.1000	257.1000	+18.846%	2	0	+155.935%
2024-11-20	213.0600	216.3300	213.0600	216.3300	-1.682%	46	0	+204.170%
2024-11-18	220.0300	220.0300	220.0300	220.0300	-9.890%	4	0	+199.055%
2024-11-14	244.1800	244.1800	244.1800	244.1800	-4.714%	4	0	+169.477%
2024-11-13	254.6000	257.3800	254.6000	256.2600	-4.523%	18	0	+156.774%
2024-11-11	268.4000	268.4000	268.4000	268.4000	+31.388%	2	0	+145.160%
2024-10-14	200.9000	204.2800	200.7500	204.2800	+24.485%	10	0	+222.112%
2024-10-08	164.1000	164.1000	164.1000	164.1000	+6.420%	2	0	+300.981%
2024-10-07	154.2000	154.2000	154.2000	154.2000	-4.932%	2	0	+326.725%
2024-10-04	162.2000	162.2000	162.2000	162.2000	+7.268%	2	0	+305.678%
2024-09-30	151.2100	151.2100	151.2100	151.2100	+75.235%	202	0	+335.163%
2024-09-09	86.2900	86.2900	86.2900	86.2900	-34.345%	2	0	+662.556%
2024-08-29	131.4300	131.4300	131.4300	131.4300	0.000%	2	0	+400.654%

.dark-mode .VqyhqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqyhqN{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C7100SPX Dec 18 2026 7100.00 Call (SPX261218C07100000)option OPRA

SPX20261218C7100
SPX Dec 18 2026 7100.00 Call (SPX261218C07100000)
option OPRA