Dark

SPX20261218C7075
SPX Dec 18 2026 7075.00 Call (SPX261218C07075000)
option OPRA

EOD

Jul 8, 2026

680.07+0.741%(+5.00)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	678.1700	681.6300	677.3800	680.0700	+0.741%	76	1,401	0.000%
2026-07-02	674.7400	675.0700	674.7400	675.0700	-4.619%	2	1,380	+0.741%
2026-06-30	707.7900	707.7900	707.7600	707.7600	+6.481%	6	1,380	-3.912%
2026-06-29	664.3300	665.2500	664.1800	664.6800	+2.164%	4	1,377	+2.315%
2026-06-23	652.3400	652.3400	650.6000	650.6000	-13.360%	6	1,376	+4.530%
2026-06-22	750.8600	750.9200	750.8600	750.9200	+5.009%	2	1,376	-9.435%
2026-06-18	715.1000	715.1000	715.1000	715.1000	+6.341%	1	1,374	-4.899%
2026-06-17	669.5100	672.4600	669.5100	672.4600	-13.543%	2	1,374	+1.132%
2026-06-15	777.8000	777.8000	777.8000	777.8000	-4.011%	1	1,374	-12.565%
2026-06-01	811.8000	811.8000	810.3000	810.3000	-0.866%	8	1,374	-16.072%
2026-05-29	818.2300	818.2300	817.3800	817.3800	+0.618%	2	1,366	-16.799%
2026-05-28	812.7600	812.7600	812.3600	812.3600	+4.865%	2	1,365	-16.285%
2026-05-27	780.9000	782.7000	769.4200	774.6700	+18.277%	206	1,495	-12.212%
2026-05-07	654.9600	654.9600	654.9600	654.9600	-0.521%	1	1,431	+3.834%
2026-05-06	658.3900	658.3900	658.3900	658.3900	+9.957%	4	1,432	+3.293%
2026-05-05	591.6500	599.5200	591.5400	598.7700	+7.335%	12	1,436	+13.578%
2026-05-04	558.7000	558.7000	557.8500	557.8500	-5.513%	2	1,433	+21.909%
2026-05-01	584.4000	601.6700	584.2700	590.4000	+4.422%	6	1,431	+15.188%
2026-04-30	565.4000	565.4000	565.4000	565.4000	+10.307%	1	1,431	+20.281%
2026-04-28	512.5200	512.5700	512.5200	512.5700	+1.238%	2	1,431	+32.678%
2026-04-23	506.3000	506.3000	506.3000	506.3000	+0.594%	1	1,432	+34.322%
2026-04-20	513.6200	513.6200	503.3100	503.3100	-2.654%	5	1,431	+35.120%
2026-04-17	510.0700	517.0300	510.0700	517.0300	+11.960%	10	1,431	+31.534%
2026-04-16	475.5700	475.5700	461.8000	461.8000	+13.663%	2	1,435	+47.265%
2026-04-14	406.2900	406.2900	406.2900	406.2900	+19.956%	602	1,434	+67.385%
2026-04-09	338.2000	338.7000	338.2000	338.7000	+4.679%	12	1,637	+100.788%
2026-04-08	326.9000	326.9000	323.5600	323.5600	+23.242%	8	1,642	+110.184%
2026-04-07	235.7100	262.5400	235.3000	262.5400	+7.015%	114	1,637	+159.035%
2026-04-06	248.3400	248.3400	245.3300	245.3300	-1.248%	51	1,581	+177.206%
2026-04-02	245.5500	248.6200	245.1300	248.4300	-4.487%	116	1,582	+173.747%
2026-04-01	259.7000	260.7000	259.6000	260.1000	+11.135%	27	1,582	+161.465%
2026-03-31	204.7000	234.0400	203.2200	234.0400	+22.010%	510	1,555	+190.579%
2026-03-30	196.1000	196.1100	191.8200	191.8200	-2.920%	606	1,664	+254.536%
2026-03-27	213.4800	213.4800	197.5900	197.5900	-13.607%	18	1,163	+244.182%
2026-03-26	253.1200	253.1600	228.5600	228.7100	-14.819%	304	1,163	+197.350%
2026-03-25	268.1000	268.5000	268.1000	268.5000	-0.371%	3	1,019	+153.285%
2026-03-24	269.3000	270.1000	269.3000	269.5000	-0.729%	4	1,020	+152.345%
2026-03-20	270.5400	272.2700	270.5100	271.4800	-4.784%	28	1,022	+150.505%
2026-03-19	276.3000	285.6400	274.6500	285.1200	-11.550%	108	1,021	+138.521%
2026-03-16	321.4900	322.3500	321.4900	322.3500	-1.512%	4	792	+110.973%
2026-03-12	333.2000	333.2000	327.3000	327.3000	-9.909%	2	792	+107.782%
2026-03-11	374.4900	374.4900	358.0000	363.3000	-2.627%	10	790	+87.192%
2026-03-10	360.1000	373.1000	355.4900	373.1000	+13.670%	6	791	+82.276%
2026-03-09	328.0200	328.2300	328.0200	328.2300	-9.901%	2	790	+107.193%
2026-03-06	364.2000	364.3000	364.2000	364.3000	-5.817%	8	792	+86.679%
2026-03-05	386.8000	386.8000	386.8000	386.8000	-3.805%	1	784	+75.820%
2026-03-04	403.4000	405.5000	398.4000	402.1000	+15.782%	46	784	+69.130%
2026-03-03	354.0000	354.0000	347.2900	347.2900	-15.931%	7	760	+95.822%
2026-03-02	402.3000	414.3000	402.3000	413.1000	-2.800%	35	755	+64.626%
2026-02-26	424.3000	426.3000	407.4000	425.0000	-4.215%	10	744	+60.016%
2026-02-25	442.5000	443.7000	442.5000	443.7000	+5.167%	2	741	+53.272%
2026-02-24	423.2800	423.7400	421.9000	421.9000	+7.647%	7	741	+61.192%
2026-02-23	389.5000	393.0800	389.4200	391.9300	-8.980%	28	744	+73.518%
2026-02-20	429.4500	430.6000	429.4500	430.6000	+6.182%	4	730	+57.935%
2026-02-19	410.1500	411.6500	405.2600	405.5300	-3.016%	116	730	+67.699%
2026-02-18	423.2300	423.3800	405.6700	418.1400	+10.736%	194	672	+62.642%
2026-02-17	379.9400	379.9400	377.6000	377.6000	-5.803%	12	583	+80.103%
2026-02-13	401.8600	401.8600	400.8600	400.8600	-3.637%	4	570	+69.653%
2026-02-12	416.4000	416.4000	415.9900	415.9900	-11.792%	4	570	+63.482%
2026-02-10	471.2000	471.6000	471.2000	471.6000	-1.194%	2	568	+44.205%
2026-02-09	471.9000	477.9000	471.9000	477.3000	+25.213%	6	570	+42.483%
2026-02-05	394.2000	394.6000	380.5100	381.1900	-10.477%	13	574	+78.407%
2026-02-04	437.0000	437.0000	424.9100	425.8000	-8.213%	6	569	+59.716%
2026-01-30	460.9000	463.9000	460.9000	463.9000	+3.089%	6	567	+46.598%
2026-01-22	456.4000	456.4000	450.0000	450.0000	+4.367%	5	564	+51.127%
2026-01-21	406.7300	431.8800	406.3000	431.1700	+9.420%	6	566	+57.727%
2026-01-20	395.1000	396.0300	394.0500	394.0500	-17.893%	28	565	+72.585%
2026-01-16	476.0000	479.9200	476.0000	479.9200	-0.765%	205	350	+41.705%
2026-01-15	483.6200	483.6200	483.6200	483.6200	+7.591%	126	350	+40.621%
2026-01-14	449.5000	449.5000	449.5000	449.5000	-6.446%	3	443	+51.295%
2026-01-13	492.5800	492.5800	480.2300	480.4700	+3.655%	74	443	+41.543%
2026-01-08	461.5700	464.0000	458.9800	463.5300	-3.153%	38	443	+46.715%
2026-01-07	477.9700	478.6200	477.8600	478.6200	+2.138%	86	443	+42.090%
2026-01-06	461.0000	468.6000	461.0000	468.6000	+10.806%	11	359	+45.128%
2026-01-02	444.3000	444.3000	422.9000	422.9000	-3.007%	8	359	+60.811%
2025-12-31	438.9600	440.0500	435.8900	436.0100	-7.291%	24	391	+55.976%
2025-12-26	470.3000	470.3000	470.3000	470.3000	+13.031%	1	391	+44.603%
2025-12-19	417.4900	417.6400	415.9000	416.0800	+3.220%	7	390	+63.447%
2025-12-18	416.6000	416.6000	399.9000	403.1000	-1.982%	67	382	+68.710%
2025-12-16	409.0400	411.2500	409.0000	411.2500	-14.926%	36	320	+65.367%
2025-12-11	482.3000	483.8000	482.3000	483.4000	+3.313%	19	332	+40.685%
2025-12-08	467.8000	468.3000	467.4000	467.9000	-1.522%	15	315	+45.345%
2025-12-04	473.0000	475.6900	471.1000	475.1300	+1.480%	20	301	+43.133%
2025-12-02	465.5000	468.2000	465.5000	468.2000	+1.893%	4	282	+45.252%
2025-12-01	459.5000	459.5000	459.5000	459.5000	+1.292%	30	282	+48.002%
2025-11-26	454.1400	454.1400	453.6400	453.6400	+4.022%	6	312	+49.914%
2025-11-25	431.7700	436.1000	431.7700	436.1000	+22.517%	36	312	+55.944%
2025-11-21	348.9500	356.6500	348.8900	355.9500	-19.157%	40	282	+91.058%
2025-11-20	441.1000	441.2000	440.1000	440.3000	+9.932%	133	282	+54.456%
2025-11-17	427.1400	428.1400	400.5200	400.5200	-9.599%	8	214	+69.797%
2025-11-14	443.9400	443.9400	443.0500	443.0500	-7.698%	6	214	+53.497%
2025-11-13	480.5000	481.0000	480.0000	480.0000	-3.912%	8	214	+41.681%
2025-11-12	500.0300	500.0300	499.5200	499.5400	+1.520%	20	212	+36.139%
2025-11-11	492.0500	492.0600	492.0500	492.0600	+3.363%	4	212	+38.209%
2025-11-04	489.5400	489.5400	476.0500	476.0500	+11.814%	4	210	+42.857%
2025-10-23	424.5300	430.5200	422.1200	425.7500	+0.555%	200	210	+59.735%
2025-10-22	424.7000	425.4000	423.4000	423.4000	-5.459%	131	131	+60.621%
2025-10-09	447.3300	448.3900	447.3300	447.8500	+1.360%	4	3	+51.852%
2025-10-03	441.9200	441.9200	441.8400	441.8400	+5.142%	4	2	+53.918%
2025-10-02	419.8100	420.2300	419.8100	420.2300	0.000%	2	1	+61.833%

.dark-mode .yFRYX9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yFRYX9{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C7075SPX Dec 18 2026 7075.00 Call (SPX261218C07075000)option OPRA

SPX20261218C7075
SPX Dec 18 2026 7075.00 Call (SPX261218C07075000)
option OPRA