SPX261218C07070000
SPX Dec 18 2026 7070.00 Call
optionOPRA
EODOct 27, 2026
732.86USD+0.764%(+5.56)1Vol5OI
SPX261218C07070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 732.86 | 732.86 | 732.86 | 732.86 | +0.764% | 1 | 4 | 0.000% |
| 2026-10-16 | 730.12 | 730.12 | 727.30 | 727.30 | -14.533% | 3 | 1 | +0.764% |
| 2026-08-12 | 850.97 | 850.97 | 850.97 | 850.97 | -1.199% | 2 | 3 | -13.879% |
| 2026-08-10 | 861.30 | 861.30 | 861.30 | 861.30 | +38.991% | 2 | 1 | -14.912% |
| 2026-07-28 | 619.28 | 619.68 | 619.28 | 619.68 | 0.000% | 2 | 0 | +18.264% |