SPX261218C07040000
SPX Dec 18 2026 7040.00 Call
optionOPRA
InactiveOct 16, 2026
763.27USD-12.994%(-113.99)1Vol3OI
SPX261218C07040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 763.27 | 763.27 | 763.27 | 763.27 | -12.994% | 1 | 2 | 0.000% |
| 2026-08-12 | 877.26 | 877.26 | 877.26 | 877.26 | -1.027% | 2 | 4 | -12.994% |
| 2026-08-07 | 886.36 | 886.36 | 886.36 | 886.36 | +48.196% | 2 | 2 | -13.887% |
| 2026-07-29 | 606.99 | 606.99 | 598.10 | 598.10 | 0.000% | 4 | 0 | +27.616% |